ConMile Historical Data

CMIC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.06
+0.00%
$ -- $ 82,992
Mar 11, 2024 $ 0.06
+0.00%
$ -- $ 77,674
Mar 10, 2024 $ 0.06
+0.00%
$ -- $ 82,770
Mar 9, 2024 $ 0.06
+0.00%
$ -- $ 84,893
Mar 8, 2024 $ 0.06
+0.00%
$ -- $ 90,710
Mar 7, 2024 $ 0.06
+0.00%
$ -- $ 91,236
Mar 6, 2024 $ 0.06
+0.00%
$ -- $ 80,599
Mar 5, 2024 $ 0.06
-0.01%
$ -- $ 54,623
Mar 4, 2024 $ 0.06
+0.01%
$ -- $ 51,225
Mar 3, 2024 $ 0.06
+0.01%
$ -- $ 51,295
Mar 2, 2024 $ 0.06
-0.01%
$ -- $ 49,006
Mar 1, 2024 $ 0.06
+0.01%
$ -- $ 35,552
Feb 29, 2024 $ 0.06
-0.03%
$ -- $ 33,677
Feb 28, 2024 $ 0.06
+0.00%
$ -- $ 42,716
Feb 27, 2024 $ 0.06
+0.00%
$ -- $ 62,455
Feb 26, 2024 $ 0.06
+0.00%
$ -- $ 54,380
Feb 25, 2024 $ 0.06
+0.00%
$ -- $ 46,836
Feb 24, 2024 $ 0.06
+0.00%
$ -- $ 42,998
Feb 23, 2024 $ 0.06
+0.00%
$ -- $ 45,417
Feb 22, 2024 $ 0.06
+0.00%
$ -- $ 50,063
Feb 21, 2024 $ 0.06
+0.00%
$ -- $ 66,071
Feb 20, 2024 $ 0.06
+0.00%
$ -- $ 90,340
Feb 19, 2024 $ 0.06
+0.00%
$ -- $ 82,051
Feb 18, 2024 $ 0.06
+0.00%
$ -- $ 113,426
Feb 17, 2024 $ 0.06
+0.01%
$ -- $ 120,974
Feb 16, 2024 $ 0.06
+0.00%
$ -- $ 119,797
Feb 15, 2024 $ 0.06
-0.01%
$ -- $ 116,741
Feb 14, 2024 $ 0.06
+0.01%
$ -- $ 110,674
Feb 13, 2024 $ 0.06
+0.00%
$ -- $ 105,630
Feb 12, 2024 $ 0.06
+0.00%
$ -- $ 98,362
Feb 11, 2024 $ 0.06
+0.00%
$ -- $ 86,503
Feb 10, 2024 $ 0.06
+0.00%
$ -- $ 96,917
Feb 9, 2024 $ 0.06
+0.00%
$ -- $ 97,482
Feb 8, 2024 $ 0.06
+0.00%
$ -- $ 101,783
Feb 7, 2024 $ 0.06
+0.02%
$ -- $ 101,869
Feb 6, 2024 $ 0.06
+0.00%
$ -- $ 90,225
Feb 5, 2024 $ 0.06
+0.00%
$ -- $ 84,103
Feb 4, 2024 $ 0.06
+0.07%
$ -- $ 75,406
Feb 3, 2024 $ 0.0599
+7.68%
$ -- $ 85,921
Feb 2, 2024 $ 0.0557
-19.94%
$ -- $ 93,023
Feb 1, 2024 $ 0.0695
+0.00%
$ -- $ 88,857
Jan 31, 2024 $ 0.0695
+0.00%
$ -- $ 79,611
Jan 30, 2024 $ 0.0695
+0.00%
$ -- $ 86,826
Jan 29, 2024 $ 0.0695
+0.00%
$ -- $ 95,224
Jan 28, 2024 $ 0.0695
+0.00%
$ -- $ 88,429
Jan 27, 2024 $ 0.0695
+0.00%
$ -- $ 97,332
Jan 26, 2024 $ 0.0695
+0.00%
$ -- $ 89,840
Jan 25, 2024 $ 0.0695
+0.00%
$ -- $ 77,674
Jan 24, 2024 $ 0.0695
+0.00%
$ -- $ 71,700
Jan 23, 2024 $ 0.0695
+0.00%
$ -- $ 75,426