EverestCoin Historical Data

EVCOIN
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₇487
+0.00%
$ -- $ 1
Mar 9 $ 0.0₇55
+0.00%
$ -- $ 0
Jan 23 $ 0.0₇744
-70.91%
$ -- $ 120,910
Oct 24 $ 0.0₆16
-11.78%
$ -- $ 7,792
Oct 17 $ 0.0₆182
+1.32%
$ 181,780 $ 651
Oct 10 $ 0.0₆179
-34.07%
$ 179,481 $ 575
Oct 3 $ 0.0₆272
-12.16%
$ 272,188 $ 427
Sep 26 $ 0.0₆31
+2.49%
$ 309,636 $ 727
Sep 19 $ 0.0₆3
-11.93%
$ 258,566 $ 552
Sep 12 $ 0.0₆341
-17.52%
$ 353,358 $ 4,515
Sep 5 $ 0.0₆413
-13.58%
$ 276,732 $ 34,210
Aug 29 $ 0.0₆478
+27.28%
$ -- $ 6,877
Aug 22 $ 0.0₆376
-3.72%
$ -- $ 3,267
Aug 15 $ 0.0₆39
-29.16%
$ -- $ 68
Aug 8 $ 0.0₆55
-24.61%
$ -- $ 54
Aug 1 $ 0.0₆73
+39.88%
$ -- $ 45
Jul 25 $ 0.0₆522
+20.85%
$ -- $ 145
Jul 18 $ 0.0₆432
+81.17%
$ -- $ 534
Jul 11 $ 0.0₆238
-33.45%
$ -- $ 67
Jul 4 $ 0.0₆358
+3.98%
$ 306,206 $ 84
Download