EverestCoin Historical Data

EVCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $ 0.0₆299
-0.03%
$ -- $ 92
Sep 20, 2022 $ 0.0₆299
-0.92%
$ 255,960 $ 83
Sep 19, 2022 $ 0.0₆303
-11.11%
$ 258,737 $ 107
Sep 18, 2022 $ 0.0₆341
-18.39%
$ 291,361 $ 123
Sep 17, 2022 $ 0.0₆417
+0.09%
$ 356,786 $ 98
Sep 16, 2022 $ 0.0₆417
+0.07%
$ 356,555 $ 92
Sep 15, 2022 $ 0.0₆417
+0.09%
$ 356,378 $ 38
Sep 14, 2022 $ 0.0₆417
+0.36%
$ 356,488 $ 13
Sep 13, 2022 $ 0.0₆415
+0.26%
$ 354,857 $ 11
Sep 12, 2022 $ 0.0₆413
+0.04%
$ 353,358 $ 4,139
Sep 11, 2022 $ 0.0₆413
-0.33%
$ 352,828 $ 4,921
Sep 10, 2022 $ 0.0₆414
-0.89%
$ 353,888 $ 5,806
Sep 9, 2022 $ 0.0₆417
+0.36%
$ 356,319 $ 5,853
Sep 8, 2022 $ 0.0₆415
-0.56%
$ 354,826 $ 4,509
Sep 7, 2022 $ 0.0₆418
-8.57%
$ 357,257 $ 4,096
Sep 6, 2022 $ 0.0₆457
+41.19%
$ 390,600 $ 4,008
Sep 5, 2022 $ 0.0₆324
-32.22%
$ 276,732 $ 5,018
Sep 4, 2022 $ 0.0₆478
+6.81%
$ 408,445 $ 3,290
Sep 3, 2022 $ 0.0₆447
+11.95%
$ 382,396 $ 382
Sep 2, 2022 $ 0.0₆399
-8.99%
$ 340,857 $ 279
Sep 1, 2022 $ 0.0₆439
+0.50%
$ 375,196 $ 250
Aug 31, 2022 $ 0.0₆437
+16.61%
$ 373,236 $ 1,181
Aug 30, 2022 $ 0.0₆375
-0.01%
$ 320,578 $ 1,354
Aug 29, 2022 $ 0.0₆374
-0.33%
$ 319,840 $ 143
Aug 28, 2022 $ 0.0₆376
+1.46%
$ 321,465 $ 574
Aug 27, 2022 $ 0.0₆371
-28.65%
$ 316,805 $ 1,141
Aug 26, 2022 $ 0.0₆519
-8.40%
$ 443,937 $ 337
Aug 25, 2022 $ 0.0₆566
-0.54%
$ 483,940 $ 11
Aug 24, 2022 $ 0.0₆569
+45.85%
$ 486,794 $ 809
Aug 23, 2022 $ 0.0₆39
+0.16%
$ 333,395 $ 392
Aug 22, 2022 $ 0.0₆389
-0.44%
$ 332,431 $ 3
Aug 21, 2022 $ 0.0₆39
-41.45%
$ 333,661 $ 38
Aug 20, 2022 $ 0.0₆667
-0.01%
$ 570,023 $ 2
Aug 19, 2022 $ 0.0₆668
+18.90%
$ 571,008 $ 23
Aug 18, 2022 $ 0.0₆561
-17.48%
$ 479,632 $ 1
Aug 17, 2022 $ 0.0₆68
+23.59%
$ 581,646 $ 4
Aug 16, 2022 $ 0.0₆55
+0.07%
$ 470,458 $ 0
Aug 15, 2022 $ 0.0₆55
-0.20%
$ 470,059 $ 0
Aug 14, 2022 $ 0.0₆55
+1.17%
$ 470,506 $ 3
Aug 13, 2022 $ 0.0₆544
-5.03%
$ 465,210 $ 6
Aug 12, 2022 $ 0.0₆572
-4.62%
$ 489,235 $ 1
Aug 11, 2022 $ 0.0₆6
-2.62%
$ 513,137 $ 2
Aug 10, 2022 $ 0.0₆616
-5.09%
$ 526,762 $ 22
Aug 9, 2022 $ 0.0₆649
-10.58%
$ 554,779 $ 12
Aug 8, 2022 $ 0.0₆726
-0.59%
$ 620,393 $ 8
Aug 7, 2022 $ 0.0₆73
-3.16%
$ 624,073 $ 1
Aug 6, 2022 $ 0.0₆754
-0.13%
$ 644,414 $ 13
Aug 5, 2022 $ 0.0₆755
+8.92%
$ 645,278 $ 13
Aug 4, 2022 $ 0.0₆693
+8.09%
$ 592,429 $ 4
Aug 3, 2022 $ 0.0₆641
+1.89%
$ 548,088 $ 1