EverestCoin Historical Data

EVCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $ 0.0₆629
+14.45%
$ 537,905 $ 13
Aug 1, 2022 $ 0.0₆55
+5.34%
$ 470,009 $ 1
Jul 31, 2022 $ 0.0₆522
-0.49%
$ 446,162 $ 1
Jul 30, 2022 $ 0.0₆524
+0.29%
$ 448,343 $ 6
Jul 29, 2022 $ 0.0₆523
-0.17%
$ 447,034 $ 2
Jul 28, 2022 $ 0.0₆524
-1.52%
$ 447,804 $ 1
Jul 27, 2022 $ 0.0₆532
+0.10%
$ 454,730 $ 0
Jul 26, 2022 $ 0.0₆531
+2.64%
$ 454,294 $ 1
Jul 25, 2022 $ 0.0₆518
+19.89%
$ 442,623 $ 133
Jul 24, 2022 $ 0.0₆432
+0.53%
$ 369,186 $ 1
Jul 23, 2022 $ 0.0₆43
+4.20%
$ 367,253 $ 13
Jul 22, 2022 $ 0.0₆412
-36.19%
$ 352,436 $ 2
Jul 21, 2022 $ 0.0₆646
-11.88%
$ 552,282 $ 22
Jul 20, 2022 $ 0.0₆733
+99.89%
$ 626,712 $ 154
Jul 19, 2022 $ 0.0₆367
-5.28%
$ 313,529 $ 229
Jul 18, 2022 $ 0.0₆387
+62.42%
$ 330,993 $ 113
Jul 17, 2022 $ 0.0₆238
-6.69%
$ 203,779 $ 6
Jul 16, 2022 $ 0.0₆255
+17.18%
$ 218,393 $ 5
Jul 15, 2022 $ 0.0₆218
-15.58%
$ 186,371 $ 19
Jul 14, 2022 $ 0.0₆258
+0.16%
$ 220,772 $ 11
Jul 13, 2022 $ 0.0₆258
-12.50%
$ 220,421 $ 11
Jul 12, 2022 $ 0.0₆295
-0.69%
$ 251,905 $ 2
Jul 11, 2022 $ 0.0₆297
-17.16%
$ 253,665 $ 12
Jul 10, 2022 $ 0.0₆358
-0.32%
$ 306,206 $ 1
Jul 9, 2022 $ 0.0₆359
-14.22%
$ 307,204 $ 1
Jul 8, 2022 $ 0.0₆419
-5.77%
$ 358,127 $ 11
Jul 7, 2022 $ 0.0₆445
+25.72%
$ 380,065 $ 9
Jul 6, 2022 $ 0.0₆354
-24.47%
$ 302,310 $ 0
Jul 5, 2022 $ 0.0₆468
+35.91%
$ -- $ 62
Download