Nude Rat Girl by Matt Furie Historical Data

RatGirl
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.0₅278
+0.00%
$ 2,780 $ 55
Apr 1, 3 AM $ 0.0₅209
-8.42%
$ 2,086 $ 673
Mar 31, 11 AM $ 0.0₅204
+0.00%
$ 2,040 $ 102
Nov 12, 7 AM $ 0.0₅512
+0.00%
$ 5,120 $ 2,352
Nov 11, 10 PM $ 0.0₅561
+0.00%
$ 5,608 $ 2,173
Nov 11, 3 PM $ 0.0₅418
+0.00%
$ 4,184 $ 1,618
Nov 11, 1 PM $ 0.0₅418
+0.00%
$ 4,184 $ 479
Nov 11, 1 AM $ 0.0₅537
+0.00%
$ 5,368 $ 112
Nov 9, 9 PM $ 0.0₅451
+0.00%
$ 4,511 $ 366,027
Nov 9, 1 PM $ 0.0₅496
+0.00%
$ 4,958 $ 348,822
Nov 9, 5 AM $ 0.0₅826
+0.00%
$ 8,259 $ 341,500
Nov 8, 1 PM $ 0.0₅873
+10.23%
$ 8,729 $ 340,346
Nov 8, 6 AM $ 0.0₅766
+0.00%
$ -- $ 343,499
Nov 8, 2 AM $ 0.0₅724
+0.00%
$ 7,241 $ 344,658
Nov 8, 12 AM $ 0.0₅768
+0.00%
$ 7,675 $ 341,865
Nov 7, 11 PM $ 0.0₅697
-11.28%
$ 6,973 $ 343,252
Nov 7, 10 PM $ 0.0₅795
+0.00%
$ 7,948 $ 343,704
Nov 7, 7 PM $ 0.0₅811
+0.00%
$ 8,112 $ 340,833
Nov 7, 6 PM $ 0.0₅899
+0.00%
$ 8,987 $ 338,325
Nov 7, 5 PM $ 0.0₅806
-0.55%
$ 8,055 $ 336,519
Nov 7, 4 PM $ 0.0₅819
+34.49%
$ 8,191 $ 327,019
Nov 7, 3 PM $ 0.0₅747
+12.79%
$ 7,468 $ 320,631
Nov 7, 11 AM $ 0.0₅739
+13.12%
$ 7,393 $ 315,920
Nov 7, 10 AM $ 0.0₅688
+5.13%
$ 6,882 $ 316,979
Nov 7, 6 AM $ 0.0₅746
+0.70%
$ 7,462 $ 323,737
Nov 6, 6 PM $ 0.0₅847
+0.00%
$ 8,472 $ 318,052
Nov 6, 5 PM $ 0.0₅804
+3.17%
$ 8,036 $ 314,907
Nov 6, 4 PM $ 0.0₅742
-7.45%
$ 7,423 $ 313,415
Nov 6, 1 PM $ 0.0₅708
+0.00%
$ 7,084 $ 321,713
Nov 6, 12 PM $ 0.0₅656
-4.67%
$ 6,561 $ 323,338
Nov 6, 7 AM $ 0.0₅684
-6.61%
$ 6,838 $ 321,796
Nov 6, 6 AM $ 0.0₅804
+0.97%
$ 8,041 $ 323,335
Nov 6, 5 AM $ 0.0₅828
+0.00%
$ 8,275 $ 323,936
Nov 6, 4 AM $ 0.0₅833
+0.00%
$ 8,330 $ 326,560
Nov 5, 9 PM $ 0.0000112
+30.40%
$ 11,209 $ 323,307
Nov 5, 8 PM $ 0.0₅826
-2.12%
$ 8,257 $ 323,573
Nov 5, 7 PM $ 0.0₅983
+0.00%
$ 9,829 $ 322,352
Nov 5, 6 PM $ 0.0₅985
+7.98%
$ 9,847 $ 321,982
Nov 5, 3 PM $ 0.00001
+0.00%
$ 10,014 $ 312,611
Nov 5, 2 PM $ 0.0₅922
-0.39%
$ 9,221 $ 311,031
Nov 5, 1 PM $ 0.0₅877
-9.47%
$ 8,771 $ 310,645
Nov 5, 12 PM $ 0.0₅989
-28.06%
$ 9,888 $ 307,204
Nov 5, 11 AM $ 0.0000119
-11.73%
$ 11,878 $ 303,795
Nov 5, 9 AM $ 0.0000121
-5.84%
$ 12,109 $ 296,341
Nov 5, 8 AM $ 0.0000112
-11.92%
$ 11,244 $ 295,006
Nov 5, 1 AM $ 0.0₅776
+0.00%
$ 7,763 $ 268,840
Nov 5, 12 AM $ 0.0₅859
+0.00%
$ 8,587 $ 271,541
Nov 4, 2 PM $ 0.0000123
+0.00%
$ -- $ 287,943
Nov 4, 1 PM $ 0.0000108
+9.26%
$ -- $ 287,695
Nov 4, 12 PM $ 0.0000105
+1.27%
$ -- $ 287,980
Download