Nude Rat Girl by Matt Furie Historical Data

RatGirl Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 0.0000111
+0.69%
$ -- $ 288,137
Nov 4, 8 AM $ 0.0000126
+0.00%
$ -- $ 281,613
Nov 4, 7 AM $ 0.0000117
+0.00%
$ -- $ 283,283
Nov 4, 5 AM $ 0.0000125
+7.69%
$ -- $ 293,493
Nov 4, 3 AM $ 0.000012
+0.00%
$ -- $ 294,699
Nov 4, 2 AM $ 0.0000122
+19.53%
$ -- $ 293,918
Nov 4, 1 AM $ 0.0000107
-16.86%
$ -- $ 294,384
Nov 4, 12 AM $ 0.0000123
+5.03%
$ -- $ 291,397
Nov 3, 11 PM $ 0.000012
-0.01%
$ -- $ 288,549
Nov 3, 10 PM $ 0.0000114
-18.85%
$ -- $ 286,043
Nov 3, 9 PM $ 0.0000141
-6.31%
$ -- $ 285,939
Nov 3, 7 PM $ 0.000019
-4.95%
$ -- $ 285,545
Nov 3, 6 PM $ 0.0000199
-16.94%
$ -- $ 279,307
Nov 3, 5 PM $ 0.0000223
+34.96%
$ -- $ 273,982
Nov 3, 11 AM $ 0.0000243
+0.00%
$ -- $ 253,778
Nov 3, 10 AM $ 0.0000235
+1.94%
$ -- $ 253,302
Nov 3, 9 AM $ 0.0000236
-9.71%
$ -- $ 248,459
Nov 3, 8 AM $ 0.0000267
+0.00%
$ -- $ 246,986
Nov 3, 7 AM $ 0.0000279
+3.07%
$ -- $ 247,049
Nov 3, 6 AM $ 0.0000262
-7.85%
$ -- $ 247,358
Nov 3, 5 AM $ 0.00003
+7.59%
$ -- $ 247,285
Nov 3, 4 AM $ 0.0000285
-7.26%
$ -- $ 246,089
Nov 3, 3 AM $ 0.0000317
+18.73%
$ -- $ 245,047
Nov 3, 2 AM $ 0.0000281
-19.63%
$ -- $ 244,430
Nov 3, 1 AM $ 0.000038
-9.36%
$ -- $ 242,910
Nov 2, 7 PM $ 0.0000273
+4.13%
$ -- $ 208,998
Nov 2, 6 PM $ 0.0000281
-13.07%
$ -- $ 206,154
Nov 2, 5 PM $ 0.0000339
-6.80%
$ -- $ 196,687
Nov 2, 4 PM $ 0.0000339
+12.87%
$ -- $ 189,149
Nov 2, 2 PM $ 0.0000302
+2.99%
$ -- $ 163,350
Nov 2, 8 AM $ 0.0000767
+5.39%
$ -- $ 128,019
Nov 2, 7 AM $ 0.0000725
+7.83%
$ -- $ 127,356
Nov 2, 6 AM $ 0.0000725
-1.69%
$ -- $ 115,470
Nov 2, 5 AM $ 0.0000706
+3.12%
$ -- $ 110,944
Download