Nude Rat Girl by Matt Furie Historical Data

RatGirl
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0₅278
+0.00%
$ 2,780 $ 55
Apr 1, 2026 $ 0.0₅209
-8.42%
$ -- $ 673
Mar 31, 2026 $ 0.0₅204
+0.00%
$ -- $ 102
Nov 12, 2025 $ 0.0₅512
+0.00%
$ -- $ 2,352
Nov 11, 2025 $ 0.0₅561
+4.47%
$ 5,608 $ 2,173
Nov 9, 2025 $ 0.0₅451
-45.38%
$ 4,511 $ 366,027
Nov 8, 2025 $ 0.0₅873
+13.72%
$ -- $ 340,346
Nov 7, 2025 $ 0.0₅697
-5.91%
$ 6,973 $ 343,252
Nov 6, 2025 $ 0.0₅847
+1.70%
$ 8,472 $ 318,052
Nov 5, 2025 $ 0.0000112
+30.54%
$ 11,209 $ 323,307
Nov 4, 2025 $ 0.0000123
+5.48%
$ -- $ 287,943
Nov 3, 2025 $ 0.000012
-71.33%
$ -- $ 288,549
Nov 2, 2025 $ 0.0000273
-60.13%
$ -- $ 208,998
Download