DUBXCOIN Historical Data

DUBX
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0168
+0.07%
$ -- $ 53,959
Dec 1, 2024 $ 0.0168
+4.83%
$ 476,305 $ 53,734
Nov 30, 2024 $ 0.016
-0.13%
$ 453,514 $ 53,553
Nov 29, 2024 $ 0.016
-13.69%
$ 452,974 $ 58,490
Nov 28, 2024 $ 0.0173
-15.31%
$ 489,628 $ 7,141
Oct 14, 2024 $ 0.0236
+0.05%
$ -- $ 2,672
Oct 13, 2024 $ 0.0241
+2.13%
$ 665,713 $ 3,009
Oct 12, 2024 $ 0.0236
+0.32%
$ 651,154 $ 1,549
Oct 11, 2024 $ 0.0281
+40.32%
$ 775,248 $ 10,779
Oct 10, 2024 $ 0.02
-2.35%
$ 552,104 $ 9,172
Oct 9, 2024 $ 0.0205
-18.01%
$ 565,109 $ 4,651
Oct 8, 2024 $ 0.025
+0.02%
$ 688,220 $ 1,359
Oct 7, 2024 $ 0.025
-21.89%
$ 688,110 $ 2,992
Oct 6, 2024 $ 0.032
+3.24%
$ 880,918 $ 705
Oct 5, 2024 $ 0.031
-12.43%
$ 852,828 $ 30,716
Oct 4, 2024 $ 0.0354
-1.67%
$ 972,877 $ 1,488
Oct 3, 2024 $ 0.036
-7.42%
$ 989,367 $ 1,284
Oct 2, 2024 $ 0.0389
-3.39%
$ 1.07 million $ 2,126
Oct 1, 2024 $ 0.0402
-2.09%
$ 1.1 million $ 749
Sep 30, 2024 $ 0.0411
-2.13%
$ 1.13 million $ 1,942
Sep 29, 2024 $ 0.042
-6.66%
$ 1.15 million $ 267
Sep 28, 2024 $ 0.045
+11.66%
$ 1.23 million $ 27,967
Sep 27, 2024 $ 0.0403
-0.49%
$ 1.1 million $ 975
Sep 26, 2024 $ 0.0405
+3.94%
$ 1.11 million $ 87,638
Sep 25, 2024 $ 0.039
-7.23%
$ 1.07 million $ 19,578
Sep 24, 2024 $ 0.042
-22.22%
$ 1.15 million $ 92,980
Sep 23, 2024 $ 0.054
+21.53%
$ 1.48 million $ 11,037
Sep 22, 2024 $ 0.0444
+1.00%
$ 1.21 million $ 906
Sep 21, 2024 $ 0.044
-10.03%
$ 1.2 million $ 2,217
Sep 20, 2024 $ 0.0489
-0.15%
$ 1.34 million $ 72,055
Sep 19, 2024 $ 0.049
-2.80%
$ 1.34 million $ 74,410
Sep 18, 2024 $ 0.0504
+2.86%
$ 1.37 million $ 81,509
Sep 17, 2024 $ 0.049
-10.88%
$ 1.34 million $ 73,676
Sep 16, 2024 $ 0.055
+37.49%
$ 1.5 million $ 12,055
Sep 15, 2024 $ 0.04
-11.11%
$ 1.09 million $ 3,192
Sep 14, 2024 $ 0.0452
+7.79%
$ 1.23 million $ 974
Sep 13, 2024 $ 0.047
-5.98%
$ 1.28 million $ 1,527
Sep 12, 2024 $ 0.0432
-10.10%
$ 1.17 million $ 1,162
Sep 11, 2024 $ 0.048
-2.04%
$ 1.3 million $ 3,529
Sep 10, 2024 $ 0.05
-1.76%
$ 1.36 million $ 18,028
Sep 9, 2024 $ 0.0502
+9.13%
$ 1.36 million $ 3,218
Sep 8, 2024 $ 0.045
-14.26%
$ 1.22 million $ 7,840
Sep 7, 2024 $ 0.0525
-16.69%
$ 1.42 million $ 10,106
Sep 6, 2024 $ 0.063
+6.78%
$ 1.71 million $ 11,321
Sep 5, 2024 $ 0.046
+104.58%
$ 1.25 million $ 8,696
Sep 4, 2024 $ 0.0225
+9.62%
$ 608,667 $ 3,158
Sep 3, 2024 $ 0.0183
-31.20%
$ 495,133 $ 5,782
Sep 2, 2024 $ 0.0266
+0.00%
$ 719,319 $ 50,314
Sep 1, 2024 $ 0.0266
+0.00%
$ 718,944 $ 166
Aug 31, 2024 $ 0.0266
-23.82%
$ 718,560 $ 2,858
Download