DUBXCOIN Historical Data

DUBX
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0168
+4.80%
$ -- $ 107,693
Nov 2024 $ 0.016
-21.63%
$ 453,514 $ 65,631
Oct 2024 $ 0.0236
-42.58%
$ -- $ 73,250
Sep 2024 $ 0.0411
+54.54%
$ 1.13 million $ 688,226
Aug 2024 $ 0.0266
+30.65%
$ 718,560 $ 1.22 million
Jul 2024 $ 0.0235
-45.42%
$ 623,543 $ 1.27 million
Jun 2024 $ 0.043
-16.52%
$ 1.12 million $ 8.76 million
May 2024 $ 0.0552
-52.88%
$ 1.42 million $ 3.36 million
Apr 2024 $ 0.117
+271.73%
$ 2.97 million $ 13.51 million
Mar 2024 $ 0.0316
+58.70%
$ 783,995 $ 3.53 million
Feb 2024 $ 0.0199
-20.42%
$ 485,159 $ 11,590
Jan 2024 $ 0.025
-16.64%
$ 599,338 $ 29,684
Dec 2023 $ 0.03
+15.30%
$ 705,661 $ 52,525
Nov 2023 $ 0.026
+85.61%
$ 600,367 $ 35,779
Oct 2023 $ 0.014
-26.53%
$ 317,387 $ 25,496
Sep 2023 $ 0.02
-15.41%
$ 444,656 $ 40,173
Aug 2023 $ 0.0237
-73.69%
$ 515,861 $ 600,139
Jul 2023 $ 0.0941
-12.55%
$ 2.01 million $ 34,031
Download