DUBXCOIN Historical Data

DUBX
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.0168
+0.07%
$ -- $ 53,959
Nov 25 $ 0.0168
-17.74%
$ 476,305 $ 172,918
Oct 14 $ 0.0236
+0.05%
$ -- $ 2,672
Oct 7 $ 0.0236
-26.27%
$ 665,713 $ 30,500
Sep 30 $ 0.031
-26.19%
$ 880,918 $ 38,305
Sep 23 $ 0.045
+1.27%
$ 1.15 million $ 240,175
Sep 16 $ 0.044
+10.02%
$ 1.21 million $ 315,923
Sep 9 $ 0.0452
-1.63%
$ 1.09 million $ 28,438
Sep 2 $ 0.0525
+97.32%
$ 1.22 million $ 89,378
Aug 26 $ 0.0266
-26.10%
$ 718,944 $ 130,333
Aug 19 $ 0.055
+65.17%
$ 969,320 $ 261,767
Aug 12 $ 0.029
+16.10%
$ 893,378 $ 215,207
Aug 5 $ 0.0229
-12.34%
$ 668,186 $ 294,734
Jul 29 $ 0.0278
+11.81%
$ 712,369 $ 273,160
Jul 22 $ 0.0217
-32.79%
$ 656,810 $ 239,626
Jul 15 $ 0.043
+4.23%
$ 852,230 $ 319,514
Jul 8 $ 0.0174
-59.59%
$ -- $ 123,718
Jul 1 $ 0.045
+4.67%
$ 1.13 million $ 294,804
Jun 24 $ 0.042
+2.31%
$ 1.12 million $ 373,979
Jun 17 $ 0.0469
-14.43%
$ -- $ 1.48 million
Jun 10 $ 0.055
-4.57%
$ 1.36 million $ 3.52 million
Jun 3 $ 0.0556
+3.78%
$ 1.54 million $ 2.22 million
May 27 $ 0.0535
+11.07%
$ 1.38 million $ 1.27 million
May 20 $ 0.0462
-16.24%
$ 1.24 million $ 397,323
May 13 $ 0.0582
-32.01%
$ 1.41 million $ 477,236
May 6 $ 0.0805
-17.09%
$ 2.18 million $ 835,326
Apr 29 $ 0.11
-23.13%
$ 2.45 million $ 602,047
Apr 22 $ 0.115
-42.35%
$ 3.48 million $ 3.96 million
Apr 15 $ 0.225
+8.46%
$ 5.03 million $ 4.57 million
Apr 8 $ 0.191
+202.16%
$ 5.6 million $ 1.47 million
Apr 1 $ 0.0508
+60.94%
$ 1.58 million $ 1.21 million
Mar 25 $ 0.03
+8.24%
$ 783,995 $ 914,960
Mar 18 $ 0.0265
+1.03%
$ 686,598 $ 793,972
Mar 11 $ 0.0258
-1.11%
$ 650,961 $ 826,831
Mar 4 $ 0.0264
+11.50%
$ 637,765 $ 405,190
Feb 26 $ 0.0237
+61.76%
$ 578,309 $ 9,118
Feb 19 $ 0.0146
-30.30%
$ 356,035 $ 3,849
Feb 12 $ 0.021
+5.06%
$ 508,674 $ 3,606
Feb 5 $ 0.0156
-22.15%
$ 376,101 $ 387
Jan 29 $ 0.02
-24.54%
$ 480,486 $ 4,798
Jan 22 $ 0.0298
+4.54%
$ 634,107 $ 3,450
Jan 15 $ 0.03
+10.64%
$ 679,128 $ 4,003
Jan 8 $ 0.026
-3.63%
$ 643,269 $ 10,856
Jan 1 $ 0.0288
-4.00%
$ 637,827 $ 5,696
Dec 25 $ 0.0269
+1.19%
$ 705,661 $ 10,826
Dec 18 $ 0.027
-24.16%
$ 622,659 $ 8,525
Dec 11 $ 0.0374
+52.23%
$ 830,336 $ 17,037
Dec 4 $ 0.0262
-18.12%
$ 571,301 $ 10,638
Nov 27 $ 0.0328
-6.20%
$ 759,077 $ 7,155
Nov 20 $ 0.03
+81.82%
$ 805,819 $ 8,531
Download