DUBXCOIN Historical Data

DUBX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.0333
+20.46%
$ 899,082 $ 37,298
Aug 29, 2024 $ 0.0276
+1.95%
$ 746,010 $ 410
Aug 28, 2024 $ 0.0271
+2.08%
$ 731,310 $ 51,353
Aug 27, 2024 $ 0.0266
-11.46%
$ 716,000 $ 673
Aug 26, 2024 $ 0.03
-16.65%
$ 808,295 $ 37,574
Aug 25, 2024 $ 0.036
-34.56%
$ 969,320 $ 46,876
Aug 24, 2024 $ 0.055
+3.77%
$ 1.48 million $ 83,384
Aug 23, 2024 $ 0.0491
-12.16%
$ 1.32 million $ 7,685
Aug 22, 2024 $ 0.0559
+11.82%
$ 1.5 million $ 42,319
Aug 21, 2024 $ 0.05
+42.58%
$ 1.34 million $ 61,602
Aug 20, 2024 $ 0.0351
+2.26%
$ 941,629 $ 3,384
Aug 19, 2024 $ 0.0343
+2.96%
$ 920,326 $ 63,393
Aug 18, 2024 $ 0.0333
+14.73%
$ 893,378 $ 51,523
Aug 17, 2024 $ 0.029
-12.05%
$ 778,261 $ 50,517
Aug 16, 2024 $ 0.033
-4.21%
$ 884,429 $ 2,510
Aug 15, 2024 $ 0.0352
+13.48%
$ 942,295 $ 51,158
Aug 14, 2024 $ 0.031
+33.60%
$ 829,909 $ 9,915
Aug 13, 2024 $ 0.0232
-6.30%
$ 620,871 $ 52,329
Aug 12, 2024 $ 0.0215
-13.90%
$ 575,586 $ 48,778
Aug 11, 2024 $ 0.025
+9.02%
$ 668,186 $ 50,947
Aug 10, 2024 $ 0.0229
-3.85%
$ 612,584 $ 49,435
Aug 9, 2024 $ 0.0238
-13.03%
$ 636,776 $ 52,548
Aug 8, 2024 $ 0.0274
+16.06%
$ 731,776 $ 67,554
Aug 7, 2024 $ 0.0236
-7.08%
$ 630,174 $ 7,021
Aug 6, 2024 $ 0.0254
+14.55%
$ 677,812 $ 45,595
Aug 5, 2024 $ 0.0227
-13.24%
$ 604,671 $ 72,580
Aug 4, 2024 $ 0.0268
-3.93%
$ 712,369 $ 43,888
Aug 3, 2024 $ 0.0278
-0.55%
$ 741,105 $ 44,481
Aug 2, 2024 $ 0.028
+1.27%
$ 744,770 $ 22,232
Aug 1, 2024 $ 0.0236
+15.80%
$ 626,745 $ 55,133
Jul 31, 2024 $ 0.0235
-6.91%
$ 623,543 $ 49,157
Jul 30, 2024 $ 0.025
+0.66%
$ 664,062 $ 49,727
Jul 29, 2024 $ 0.0248
-0.55%
$ 657,401 $ 52,430
Jul 28, 2024 $ 0.0248
+14.25%
$ 656,810 $ 16,098
Jul 27, 2024 $ 0.0217
-5.78%
$ 574,560 $ 39,703
Jul 26, 2024 $ 0.0184
-43.46%
$ 487,769 $ 40,635
Jul 25, 2024 $ 0.0308
+11.71%
$ 816,544 $ 64,021
Jul 24, 2024 $ 0.0271
-3.44%
$ 717,800 $ 11,693
Jul 23, 2024 $ 0.0281
+3.72%
$ 742,995 $ 47,355
Jul 22, 2024 $ 0.0271
-16.03%
$ 715,960 $ 36,219
Jul 21, 2024 $ 0.0322
+11.19%
$ 852,230 $ 49,866
Jul 20, 2024 $ 0.043
-2.02%
$ 1.14 million $ 60,273
Jul 19, 2024 $ 0.0424
+7.63%
$ 1.12 million $ 56,242
Jul 18, 2024 $ 0.0357
+18.39%
$ 942,508 $ 62,982
Jul 17, 2024 $ 0.0349
+10.36%
$ 920,211 $ 60,437
Jul 16, 2024 $ 0.0316
+2.75%
$ 833,393 $ 61,888
Jul 15, 2024 $ 0.0308
-25.40%
$ 810,672 $ 17,692
Jul 11, 2024 $ 0.0174
-0.53%
$ -- $ 32,850
Jul 10, 2024 $ 0.02
-42.86%
$ 525,394 $ 26,842
Jul 9, 2024 $ 0.0385
-8.27%
$ 1.01 million $ 61,580