DUBXCOIN Historical Data

DUBX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.0151
+35.88%
$ 378,215 $ 9,405
Nov 6 $ 0.0125
-0.91%
$ 253,652 $ 6,133
Oct 30 $ 0.0152
-2.15%
$ 286,522 $ 7,810
Oct 23 $ 0.0155
+14.96%
$ 351,092 $ 4,727
Oct 16 $ 0.0135
+33.28%
$ 304,225 $ 3,561
Oct 9 $ 0.015
-20.18%
$ 227,225 $ 7,337
Oct 2 $ 0.0159
-16.47%
$ 420,621 $ 2,639
Sep 25 $ 0.0198
+65.44%
$ 440,845 $ 11,743
Sep 18 $ 0.0122
-0.57%
$ 265,337 $ 3,543
Sep 11 $ 0.0142
-29.55%
$ 269,548 $ 7,839
Sep 4 $ 0.0215
+12.49%
$ 390,300 $ 10,738
Aug 28 $ 0.0191
-52.50%
$ 418,021 $ 27,593
Aug 21 $ 0.0252
-10.57%
$ 811,384 $ 33,596
Aug 14 $ 0.0263
-34.19%
$ 612,928 $ 68,916
Aug 7 $ 0.0301
-45.75%
$ 858,041 $ 180,871
Jul 31 $ 0.0483
-55.12%
$ 1.04 million $ 259,059
Download