DUBXCOIN Historical Data

DUBX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.042
-2.33%
$ 1.1 million $ 2,446
Jul 7, 2024 $ 0.043
-4.45%
$ 1.13 million $ 76,616
Jul 6, 2024 $ 0.045
+4.85%
$ 1.18 million $ 66,784
Jul 5, 2024 $ 0.0429
-2.45%
$ 1.12 million $ 9,770
Jul 4, 2024 $ 0.04
-2.45%
$ 1.05 million $ 55,451
Jul 3, 2024 $ 0.0411
-8.77%
$ 1.07 million $ 54,183
Jul 2, 2024 $ 0.045
-1.53%
$ 1.18 million $ 87,254
Jul 1, 2024 $ 0.0457
+6.28%
$ 1.19 million $ 21,362
Jun 30, 2024 $ 0.043
+2.37%
$ 1.12 million $ 50,863
Jun 29, 2024 $ 0.042
-3.39%
$ 1.1 million $ 41,983
Jun 28, 2024 $ 0.043
-3.53%
$ 1.12 million $ 24,215
Jun 27, 2024 $ 0.0446
+8.58%
$ 1.16 million $ 307,781
Jun 21, 2024 $ 0.0469
+1.17%
$ -- $ 396,515
Jun 20, 2024 $ 0.0464
-3.41%
$ 1.2 million $ 315,371
Jun 19, 2024 $ 0.048
-1.91%
$ 1.25 million $ 168,746
Jun 18, 2024 $ 0.049
-2.09%
$ 1.27 million $ 379,903
Jun 17, 2024 $ 0.05
-8.85%
$ 1.3 million $ 216,394
Jun 16, 2024 $ 0.0525
-4.44%
$ 1.36 million $ 168,652
Jun 15, 2024 $ 0.055
+2.48%
$ 1.42 million $ 487,260
Jun 14, 2024 $ 0.0537
+3.06%
$ 1.39 million $ 508,662
Jun 13, 2024 $ 0.0523
-3.96%
$ 1.35 million $ 631,812
Jun 12, 2024 $ 0.0547
+7.76%
$ 1.42 million $ 651,342
Jun 11, 2024 $ 0.051
-3.32%
$ 1.32 million $ 565,300
Jun 10, 2024 $ 0.0531
-7.91%
$ 1.37 million $ 673,430
Jun 9, 2024 $ 0.0595
+7.19%
$ 1.54 million $ 709,560
Jun 8, 2024 $ 0.0556
-6.69%
$ 1.43 million $ 687,617
Jun 7, 2024 $ 0.0595
+9.64%
$ 1.54 million $ 383,580
Jun 6, 2024 $ 0.0543
-7.69%
$ 1.4 million $ 565,304
Jun 5, 2024 $ 0.0588
+11.03%
$ 1.52 million $ 407,396
Jun 4, 2024 $ 0.053
-5.35%
$ 1.37 million $ 42,604
Jun 3, 2024 $ 0.056
+4.60%
$ 1.44 million $ 138,393
Jun 2, 2024 $ 0.0535
+4.61%
$ 1.38 million $ 138,587
Jun 1, 2024 $ 0.0512
-0.63%
$ 1.32 million $ 97,216
May 31, 2024 $ 0.0552
+9.52%
$ 1.42 million $ 287,256
May 30, 2024 $ 0.0504
-11.44%
$ 1.29 million $ 216,563
May 29, 2024 $ 0.0569
-3.10%
$ 1.46 million $ 204,622
May 28, 2024 $ 0.0587
+12.88%
$ 1.51 million $ 114,831
May 27, 2024 $ 0.062
+28.63%
$ 1.59 million $ 213,596
May 26, 2024 $ 0.0482
+4.28%
$ 1.24 million $ 202,521
May 25, 2024 $ 0.0462
-9.70%
$ 1.18 million $ 66,427
May 24, 2024 $ 0.0512
-7.17%
$ 1.31 million $ 60,574
May 23, 2024 $ 0.0552
+3.66%
$ 1.41 million $ 69,596
May 22, 2024 $ 0.0532
+0.22%
$ 1.36 million $ 55,778
May 21, 2024 $ 0.0531
-3.71%
$ 1.36 million $ 70,210
May 20, 2024 $ 0.0552
+0.01%
$ 1.41 million $ 74,737
May 19, 2024 $ 0.0551
-5.26%
$ 1.41 million $ 62,379
May 18, 2024 $ 0.0582
-6.32%
$ 1.48 million $ 65,546
May 17, 2024 $ 0.0621
-5.93%
$ 1.58 million $ 79,000
May 16, 2024 $ 0.066
-1.22%
$ 1.68 million $ 71,130
May 15, 2024 $ 0.0668
-1.95%
$ 1.7 million $ 94,940