DUBXCOIN Historical Data

DUBX Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.0681
-1.77%
$ 1.73 million $ 86,424
May 13, 2024 $ 0.0694
-18.92%
$ 1.77 million $ 80,196
May 12, 2024 $ 0.0856
+6.30%
$ 2.18 million $ 100,802
May 11, 2024 $ 0.0805
+0.40%
$ 2.04 million $ 78,375
May 10, 2024 $ 0.0802
-20.86%
$ 2.04 million $ 50,028
May 9, 2024 $ 0.102
-7.36%
$ 2.59 million $ 129,163
May 8, 2024 $ 0.11
+1.62%
$ 2.8 million $ 240,242
May 7, 2024 $ 0.109
-0.62%
$ 2.76 million $ 204,043
May 6, 2024 $ 0.109
+12.66%
$ 2.77 million $ 133,475
May 5, 2024 $ 0.0969
-11.99%
$ 2.45 million $ 25,392
May 4, 2024 $ 0.11
-0.20%
$ 2.79 million $ 64,706
May 3, 2024 $ 0.11
+0.06%
$ 2.79 million $ 38,232
May 2, 2024 $ 0.11
+10.61%
$ 2.79 million $ 59,518
May 1, 2024 $ 0.0835
-28.75%
$ 2.14 million $ 63,780
Apr 30, 2024 $ 0.117
-4.66%
$ 2.97 million $ 49,879
Apr 29, 2024 $ 0.123
-13.99%
$ 3.11 million $ 325,931
Apr 28, 2024 $ 0.138
+18.65%
$ 3.48 million $ 493,581
Apr 27, 2024 $ 0.115
-20.24%
$ 2.91 million $ 368,249
Apr 26, 2024 $ 0.145
-13.49%
$ 3.65 million $ 521,845
Apr 25, 2024 $ 0.167
+1.09%
$ 4.2 million $ 711,009
Apr 24, 2024 $ 0.165
+2.97%
$ 4.15 million $ 808,130
Apr 23, 2024 $ 0.16
-16.90%
$ 4.03 million $ 911,291
Apr 22, 2024 $ 0.194
-3.28%
$ 4.87 million $ 635,712
Apr 21, 2024 $ 0.2
-9.99%
$ 5.03 million $ 566,337
Apr 20, 2024 $ 0.225
+6.92%
$ 5.64 million $ 957,669
Apr 19, 2024 $ 0.21
+5.85%
$ 5.28 million $ 485,127
Apr 18, 2024 $ 0.165
-25.52%
$ 4.15 million $ 617,521
Apr 17, 2024 $ 0.225
-6.43%
$ 5.65 million $ 831,938
Apr 16, 2024 $ 0.226
+8.46%
$ 5.67 million $ 849,281
Apr 15, 2024 $ 0.221
+6.64%
$ 5.53 million $ 830,471
Apr 14, 2024 $ 0.224
+24.64%
$ 5.6 million $ 549,925
Apr 13, 2024 $ 0.191
+13.35%
$ 4.77 million $ 57,976
Apr 12, 2024 $ 0.169
-44.29%
$ 4.22 million $ 116,222
Apr 11, 2024 $ 0.31
+53.86%
$ 7.75 million $ 482,730
Apr 10, 2024 $ 0.202
+5.62%
$ 5.04 million $ 468,911
Apr 9, 2024 $ 0.192
+83.29%
$ 4.78 million $ 226,625
Apr 8, 2024 $ 0.104
+65.05%
$ 2.6 million $ 122,398
Apr 7, 2024 $ 0.0634
+24.55%
$ 1.58 million $ 315,252
Apr 6, 2024 $ 0.0508
+16.57%
$ 1.27 million $ 263,301
Apr 5, 2024 $ 0.0436
+7.47%
$ 1.09 million $ 225,627
Apr 4, 2024 $ 0.0408
+26.50%
$ 1.01 million $ 218,936
Apr 3, 2024 $ 0.0323
+5.79%
$ 802,894 $ 172,717
Apr 2, 2024 $ 0.0304
-2.73%
$ 756,136 $ 164,015
Apr 1, 2024 $ 0.0314
-0.65%
$ 779,528 $ 164,360
Mar 31, 2024 $ 0.0316
+5.13%
$ 783,995 $ 160,022
Mar 30, 2024 $ 0.03
+0.02%
$ 745,314 $ 153,749
Mar 29, 2024 $ 0.0301
+0.22%
$ 745,599 $ 152,532
Mar 28, 2024 $ 0.03
-0.28%
$ 744,225 $ 153,946
Mar 27, 2024 $ 0.0301
+4.43%
$ 744,956 $ 163,049
Mar 26, 2024 $ 0.0288
+5.31%
$ 712,492 $ 147,745