DUBXCOIN Historical Data

DUBX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0274
-1.41%
$ 676,877 $ 143,939
Mar 24, 2024 $ 0.0278
+4.61%
$ 686,598 $ 139,225
Mar 23, 2024 $ 0.0265
-0.66%
$ 655,169 $ 106,356
Mar 22, 2024 $ 0.0267
+2.10%
$ 659,275 $ 134,501
Mar 21, 2024 $ 0.0261
-0.37%
$ 645,074 $ 133,741
Mar 20, 2024 $ 0.0263
+0.81%
$ 648,082 $ 146,379
Mar 19, 2024 $ 0.026
-2.72%
$ 640,224 $ 136,531
Mar 18, 2024 $ 0.0267
+1.66%
$ 657,357 $ 136,464
Mar 17, 2024 $ 0.0264
+1.99%
$ 650,961 $ 150,018
Mar 16, 2024 $ 0.0258
-2.18%
$ 634,139 $ 158,487
Mar 15, 2024 $ 0.0263
+2.96%
$ 647,169 $ 152,430
Mar 14, 2024 $ 0.0256
-0.34%
$ 628,541 $ 129,898
Mar 13, 2024 $ 0.0256
+0.39%
$ 630,091 $ 130,409
Mar 12, 2024 $ 0.0256
-1.73%
$ 627,381 $ 127,194
Mar 11, 2024 $ 0.026
-0.23%
$ 637,949 $ 128,412
Mar 10, 2024 $ 0.026
-1.54%
$ 637,765 $ 133,116
Mar 9, 2024 $ 0.0264
-0.59%
$ 647,107 $ 131,950
Mar 8, 2024 $ 0.0266
-0.37%
$ 650,952 $ 134,487
Mar 6, 2024 $ 0.0264
+0.91%
$ -- $ 77,640
Mar 5, 2024 $ 0.0261
-9.71%
$ 638,006 $ 60,528
Mar 4, 2024 $ 0.0289
+22.05%
$ 706,227 $ 585
Mar 3, 2024 $ 0.0237
+12.71%
$ 578,309 $ 2,607
Mar 2, 2024 $ 0.021
+31.28%
$ 512,757 $ 3,855
Mar 1, 2024 $ 0.016
-19.59%
$ 390,353 $ 1,211
Feb 29, 2024 $ 0.0199
+34.45%
$ 485,159 $ 459
Feb 28, 2024 $ 0.0148
-15.18%
$ 360,632 $ 370
Feb 27, 2024 $ 0.0174
+17.88%
$ 424,900 $ 536
Feb 26, 2024 $ 0.0148
+1.12%
$ 360,228 $ 80
Feb 25, 2024 $ 0.0146
-8.51%
$ 356,035 $ 271
Feb 24, 2024 $ 0.016
-3.11%
$ 388,925 $ 77
Feb 23, 2024 $ 0.0165
-2.86%
$ 401,166 $ 537
Feb 22, 2024 $ 0.017
+4.80%
$ 412,760 $ 506
Feb 21, 2024 $ 0.0162
-12.32%
$ 393,618 $ 826
Feb 20, 2024 $ 0.0185
+2.78%
$ 448,646 $ 681
Feb 19, 2024 $ 0.018
-14.29%
$ 436,262 $ 952
Feb 18, 2024 $ 0.021
+39.72%
$ 508,674 $ 615
Feb 17, 2024 $ 0.015
-24.36%
$ 363,857 $ 473
Feb 16, 2024 $ 0.0199
+32.45%
$ 480,743 $ 418
Feb 15, 2024 $ 0.015
-7.41%
$ 362,749 $ 807
Feb 14, 2024 $ 0.0162
+2.54%
$ 391,534 $ 966
Feb 13, 2024 $ 0.0158
-20.93%
$ 381,611 $ 12
Feb 12, 2024 $ 0.0156
-21.88%
$ 376,874 $ 315
Feb 11, 2024 $ 0.0156
+0.13%
$ 376,101 $ 195
Feb 10, 2024 $ 0.0156
+2.75%
$ 375,375 $ 35
Feb 9, 2024 $ 0.02
-7.32%
$ 481,605 $ 74
Feb 8, 2024 $ 0.018
-17.98%
$ 433,467 $ 4
Feb 7, 2024 $ 0.0219
+45.32%
$ 528,179 $ 5
Feb 6, 2024 $ 0.0151
-18.80%
$ 363,247 $ 70
Feb 5, 2024 $ 0.0249
+24.50%
$ 598,520 $ 199
Feb 4, 2024 $ 0.02
-20.01%
$ 480,486 $ 665