DUBXCOIN Historical Data

DUBX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.025
+0.00%
$ 600,312 $ 62
Feb 2, 2024 $ 0.025
+0.01%
$ 599,984 $ 669
Feb 1, 2024 $ 0.025
-0.02%
$ 599,549 $ 711
Jan 31, 2024 $ 0.025
-3.82%
$ 599,338 $ 756
Jan 30, 2024 $ 0.026
-10.34%
$ 622,773 $ 1,335
Jan 29, 2024 $ 0.029
+9.40%
$ 694,139 $ 600
Jan 28, 2024 $ 0.0265
+0.01%
$ 634,107 $ 425
Jan 27, 2024 $ 0.0298
+9.09%
$ 712,504 $ 1,044
Jan 26, 2024 $ 0.0273
-8.78%
$ 652,782 $ 246
Jan 25, 2024 $ 0.03
+9.93%
$ 715,670 $ 903
Jan 24, 2024 $ 0.0273
+0.04%
$ 650,612 $ 895
Jan 23, 2024 $ 0.0272
-0.33%
$ 649,982 $ 67
Jan 22, 2024 $ 0.0273
-4.09%
$ 651,728 $ 295
Jan 21, 2024 $ 0.0285
-4.98%
$ 679,128 $ 170
Jan 20, 2024 $ 0.03
+5.26%
$ 714,264 $ 757
Jan 19, 2024 $ 0.0285
-0.35%
$ 678,162 $ 154
Jan 18, 2024 $ 0.0286
-1.41%
$ 680,120 $ 866
Jan 17, 2024 $ 0.029
+1.79%
$ 689,453 $ 262
Jan 16, 2024 $ 0.0285
-10.87%
$ 676,945 $ 427
Jan 15, 2024 $ 0.028
+3.36%
$ 665,292 $ 1,536
Jan 14, 2024 $ 0.0271
+4.21%
$ 643,269 $ 1,945
Jan 13, 2024 $ 0.026
-7.07%
$ 616,900 $ 567
Jan 12, 2024 $ 0.028
-13.85%
$ 663,454 $ 688
Jan 11, 2024 $ 0.0325
+31.28%
$ 769,632 $ 8,679
Jan 10, 2024 $ 0.0248
-4.78%
$ 585,896 $ 112
Jan 9, 2024 $ 0.026
+5.39%
$ 614,952 $ 414
Jan 8, 2024 $ 0.0247
-8.63%
$ 583,159 $ 396
Jan 7, 2024 $ 0.027
-6.25%
$ 637,827 $ 449
Jan 6, 2024 $ 0.0288
+12.50%
$ 679,931 $ 545
Jan 5, 2024 $ 0.0256
-8.58%
$ 604,038 $ 372
Jan 4, 2024 $ 0.028
+0.00%
$ 660,316 $ 353
Jan 3, 2024 $ 0.028
+1.82%
$ 659,888 $ 1,518
Jan 2, 2024 $ 0.0275
-0.02%
$ 647,691 $ 2,678
Jan 1, 2024 $ 0.0275
-8.31%
$ 647,413 $ 230
Dec 31, 2023 $ 0.03
+11.51%
$ 705,661 $ 305
Dec 30, 2023 $ 0.0269
-15.93%
$ 632,426 $ 599
Dec 29, 2023 $ 0.032
-13.51%
$ 751,834 $ 51
Dec 28, 2023 $ 0.037
+5.95%
$ 868,770 $ 4,270
Dec 27, 2023 $ 0.0349
+36.95%
$ 819,439 $ 4,002
Dec 26, 2023 $ 0.0255
+0.00%
$ 597,977 $ 1,298
Dec 25, 2023 $ 0.0255
-4.08%
$ 597,642 $ 607
Dec 24, 2023 $ 0.0266
-1.54%
$ 622,659 $ 923
Dec 23, 2023 $ 0.027
-15.62%
$ 632,005 $ 141
Dec 22, 2023 $ 0.032
+12.31%
$ 748,577 $ 433
Dec 21, 2023 $ 0.0285
-10.66%
$ 666,146 $ 2,669
Dec 20, 2023 $ 0.0319
+6.30%
$ 745,149 $ 416
Dec 19, 2023 $ 0.03
-11.35%
$ 700,574 $ 1,188
Dec 18, 2023 $ 0.0338
-4.94%
$ 789,286 $ 3,678
Dec 17, 2023 $ 0.0356
-4.94%
$ 830,336 $ 239
Dec 16, 2023 $ 0.0374
+7.00%
$ 872,964 $ 625