DUBXCOIN Historical Data

DUBX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.035
-10.03%
$ 815,330 $ 2,837
Dec 14, 2023 $ 0.0389
+8.36%
$ 905,613 $ 1,149
Dec 13, 2023 $ 0.036
+59.15%
$ 837,587 $ 3,689
Dec 12, 2023 $ 0.0226
-5.75%
$ 525,953 $ 8,211
Dec 11, 2023 $ 0.024
-2.44%
$ 557,689 $ 526
Dec 10, 2023 $ 0.0246
-6.10%
$ 571,301 $ 727
Dec 9, 2023 $ 0.0262
+11.00%
$ 608,087 $ 2,226
Dec 8, 2023 $ 0.0236
-21.28%
$ 547,501 $ 698
Dec 7, 2023 $ 0.03
+49.97%
$ 694,888 $ 2,124
Dec 6, 2023 $ 0.02
-27.34%
$ 463,343 $ 1,521
Dec 5, 2023 $ 0.0275
-1.69%
$ 637,337 $ 1,324
Dec 4, 2023 $ 0.028
-12.50%
$ 647,847 $ 2,743
Dec 3, 2023 $ 0.0328
+24.58%
$ 759,077 $ 2,104
Dec 2, 2023 $ 0.0264
-2.82%
$ 608,932 $ 388
Dec 1, 2023 $ 0.0271
+4.23%
$ 626,257 $ 814
Nov 30, 2023 $ 0.026
-1.84%
$ 600,367 $ 2,391
Nov 29, 2023 $ 0.0265
-3.28%
$ 611,252 $ 930
Nov 28, 2023 $ 0.0274
-2.14%
$ 631,234 $ 113
Nov 27, 2023 $ 0.028
-20.00%
$ 645,056 $ 415
Nov 26, 2023 $ 0.035
+16.66%
$ 805,819 $ 1,539
Nov 25, 2023 $ 0.03
+7.14%
$ 690,292 $ 1,936
Nov 24, 2023 $ 0.034
+22.40%
$ 781,792 $ 818
Nov 23, 2023 $ 0.026
+18.20%
$ 597,615 $ 2,241
Nov 22, 2023 $ 0.022
+27.68%
$ 505,279 $ 1,607
Nov 21, 2023 $ 0.0172
+0.24%
$ 395,481 $ 561
Nov 20, 2023 $ 0.018
+9.07%
$ 412,799 $ 1,368
Nov 19, 2023 $ 0.0165
+9.27%
$ 378,215 $ 910
Nov 18, 2023 $ 0.0151
+0.67%
$ 345,928 $ 603
Nov 17, 2023 $ 0.015
-11.78%
$ 343,430 $ 1,272
Nov 16, 2023 $ 0.017
+13.35%
$ 389,058 $ 1,094
Nov 15, 2023 $ 0.015
+0.00%
$ 343,008 $ 1,504
Nov 14, 2023 $ 0.015
+11.11%
$ 342,789 $ 3,093
Nov 13, 2023 $ 0.0135
+21.48%
$ 308,332 $ 1,840
Nov 12, 2023 $ 0.0111
-11.10%
$ 253,652 $ 326
Nov 11, 2023 $ 0.0125
-14.10%
$ 285,103 $ 395
Nov 10, 2023 $ 0.0146
-2.99%
$ 331,706 $ 88
Nov 9, 2023 $ 0.015
+5.13%
$ 341,729 $ 403
Nov 8, 2023 $ 0.0143
+5.69%
$ 324,853 $ 1,997
Nov 7, 2023 $ 0.0135
-21.60%
$ 307,185 $ 1,627
Nov 6, 2023 $ 0.0142
+12.92%
$ 323,920 $ 1,623
Nov 5, 2023 $ 0.0126
-16.87%
$ 286,522 $ 592
Nov 4, 2023 $ 0.0152
-13.88%
$ 344,791 $ 368
Nov 3, 2023 $ 0.0176
+2.91%
$ 399,828 $ 279
Nov 2, 2023 $ 0.0151
+30.69%
$ 342,750 $ 1,873
Nov 1, 2023 $ 0.015
+6.78%
$ 339,245 $ 1,974
Oct 31, 2023 $ 0.014
-6.82%
$ 317,387 $ 966
Oct 30, 2023 $ 0.018
+16.23%
$ 408,298 $ 2,351
Oct 29, 2023 $ 0.0155
+19.13%
$ 351,092 $ 297
Oct 28, 2023 $ 0.013
-27.28%
$ 294,475 $ 497
Oct 27, 2023 $ 0.0179
+31.77%
$ 404,604 $ 815