DUBXCOIN Historical Data

DUBX Page 8
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.02
+77.95%
$ 451,131 $ 2,400
Oct 25, 2023 $ 0.0112
-19.90%
$ 253,423 $ 86
Oct 24, 2023 $ 0.014
+0.42%
$ 316,377 $ 142
Oct 23, 2023 $ 0.014
+3.51%
$ 314,958 $ 490
Oct 22, 2023 $ 0.0135
+0.00%
$ 304,225 $ 108
Oct 21, 2023 $ 0.0148
+5.60%
$ 333,391 $ 453
Oct 20, 2023 $ 0.014
+6.21%
$ 315,452 $ 632
Oct 19, 2023 $ 0.0132
+1.02%
$ 296,813 $ 360
Oct 18, 2023 $ 0.0131
+0.19%
$ 293,696 $ 98
Oct 17, 2023 $ 0.013
+4.15%
$ 292,910 $ 452
Oct 16, 2023 $ 0.0125
+23.58%
$ 280,846 $ 1,458
Oct 15, 2023 $ 0.0101
-16.11%
$ 227,225 $ 273
Oct 14, 2023 $ 0.015
+50.10%
$ 337,059 $ 858
Oct 13, 2023 $ 0.0124
+44.94%
$ 276,873 $ 696
Oct 12, 2023 $ 0.00853
-22.51%
$ 190,963 $ 1,294
Oct 11, 2023 $ 0.011
-16.39%
$ 246,189 $ 1,525
Oct 10, 2023 $ 0.019
+14.74%
$ 425,007 $ 2,886
Oct 9, 2023 $ 0.0166
-12.05%
$ 370,004 $ 79
Oct 8, 2023 $ 0.0188
+18.77%
$ 420,621 $ 1,140
Oct 7, 2023 $ 0.0159
+2.32%
$ 354,131 $ 325
Oct 6, 2023 $ 0.0155
-11.52%
$ 345,784 $ 194
Oct 5, 2023 $ 0.0175
+8.77%
$ 390,578 $ 1,212
Oct 4, 2023 $ 0.0161
+3.90%
$ 358,857 $ 367
Oct 3, 2023 $ 0.0155
-14.38%
$ 345,313 $ 477
Oct 2, 2023 $ 0.0181
-4.70%
$ 402,775 $ 63
Oct 1, 2023 $ 0.0198
+3.98%
$ 440,845 $ 2,502
Sep 30, 2023 $ 0.02
-11.53%
$ 444,656 $ 584
Sep 29, 2023 $ 0.0226
+13.17%
$ 502,208 $ 3,385
Sep 28, 2023 $ 0.022
+57.72%
$ 488,317 $ 3,528
Sep 27, 2023 $ 0.013
+26.97%
$ 288,207 $ 435
Sep 26, 2023 $ 0.0102
-11.02%
$ 226,867 $ 1,035
Sep 25, 2023 $ 0.0115
-4.00%
$ 254,798 $ 274
Sep 24, 2023 $ 0.012
-1.53%
$ 265,337 $ 486
Sep 23, 2023 $ 0.0122
+0.24%
$ 269,248 $ 431
Sep 22, 2023 $ 0.0133
+9.69%
$ 294,586 $ 83
Sep 21, 2023 $ 0.014
-3.41%
$ 309,727 $ 208
Sep 20, 2023 $ 0.0122
-13.30%
$ 268,278 $ 263
Sep 19, 2023 $ 0.0159
+22.14%
$ 351,263 $ 1,100
Sep 18, 2023 $ 0.013
+6.50%
$ 287,510 $ 1,459
Sep 17, 2023 $ 0.0122
-13.78%
$ 269,548 $ 972
Sep 16, 2023 $ 0.0142
+3.33%
$ 312,436 $ 60
Sep 15, 2023 $ 0.0171
-4.84%
$ 375,612 $ 1,556
Sep 14, 2023 $ 0.0195
-12.25%
$ 427,890 $ 1,761
Sep 13, 2023 $ 0.017
-0.12%
$ 374,424 $ 65
Sep 12, 2023 $ 0.0171
-15.05%
$ 374,608 $ 789
Sep 11, 2023 $ 0.0201
-0.26%
$ 440,600 $ 3,609
Sep 10, 2023 $ 0.0178
-17.41%
$ 390,300 $ 390
Sep 9, 2023 $ 0.0215
+6.33%
$ 471,829 $ 525
Sep 8, 2023 $ 0.0199
+13.94%
$ 434,974 $ 3,845
Sep 7, 2023 $ 0.0174
+24.27%
$ 381,488 $ 1,070