DUBXCOIN Historical Data

DUBX Page 9
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.0137
+3.78%
$ 300,777 $ 473
Sep 5, 2023 $ 0.0133
+0.70%
$ 289,761 $ 325
Sep 4, 2023 $ 0.0215
+12.53%
$ 470,558 $ 4,500
Sep 3, 2023 $ 0.0191
-17.67%
$ 418,021 $ 3,149
Sep 2, 2023 $ 0.0232
+0.36%
$ 507,116 $ 2,980
Sep 1, 2023 $ 0.0231
-2.17%
$ 504,787 $ 834
Aug 31, 2023 $ 0.0237
-21.28%
$ 515,861 $ 1,765
Aug 30, 2023 $ 0.0301
+31.65%
$ 654,989 $ 8,813
Aug 29, 2023 $ 0.0328
+21.01%
$ 714,862 $ 4,318
Aug 28, 2023 $ 0.0301
-25.28%
$ 654,965 $ 5,734
Aug 27, 2023 $ 0.0373
+46.94%
$ 811,384 $ 12,045
Aug 26, 2023 $ 0.0252
+0.71%
$ 547,862 $ 5,703
Aug 25, 2023 $ 0.0291
-16.69%
$ 630,752 $ 7,137
Aug 24, 2023 $ 0.0349
+16.18%
$ 756,644 $ 6,517
Aug 23, 2023 $ 0.033
+22.07%
$ 715,801 $ 927
Aug 22, 2023 $ 0.027
-0.19%
$ 585,712 $ 2,794
Aug 21, 2023 $ 0.0271
-4.02%
$ 586,489 $ 10,519
Aug 20, 2023 $ 0.0283
+7.89%
$ 612,928 $ 14,469
Aug 19, 2023 $ 0.0263
-6.29%
$ 567,714 $ 11,174
Aug 18, 2023 $ 0.028
+0.99%
$ 605,473 $ 10,523
Aug 17, 2023 $ 0.0277
+2.41%
$ 599,091 $ 11,193
Aug 16, 2023 $ 0.0271
+0.45%
$ 585,185 $ 3,687
Aug 15, 2023 $ 0.0311
+7.17%
$ 670,502 $ 8,499
Aug 14, 2023 $ 0.0316
-20.80%
$ 680,971 $ 23,839
Aug 13, 2023 $ 0.0398
+33.04%
$ 858,041 $ 44,583
Aug 12, 2023 $ 0.0301
-24.44%
$ 648,304 $ 24,241
Aug 11, 2023 $ 0.0385
+33.34%
$ 829,031 $ 33,243
Aug 10, 2023 $ 0.0277
-14.41%
$ 594,563 $ 13,278
Aug 9, 2023 $ 0.0323
-30.42%
$ 694,095 $ 30,749
Aug 8, 2023 $ 0.0463
-9.91%
$ 994,092 $ 37,978
Aug 7, 2023 $ 0.0514
-7.45%
$ 1.1 million $ 41,382
Aug 6, 2023 $ 0.0483
-3.51%
$ 1.04 million $ 35,132
Aug 5, 2023 $ 0.05
-25.35%
$ 1.07 million $ 10,152
Aug 4, 2023 $ 0.0709
-20.28%
$ 1.52 million $ 40,344
Aug 3, 2023 $ 0.0889
+1.23%
$ 1.9 million $ 49,386
Aug 2, 2023 $ 0.0885
-10.86%
$ 1.89 million $ 41,320
Aug 1, 2023 $ 0.0993
+10.38%
$ 2.12 million $ 48,693
Jul 31, 2023 $ 0.0941
-12.55%
$ 2.01 million $ 34,031
Download