TSLC Historical Data

TSLC
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.000281
+0.00%
$ -- $ 2.47 million
9:18 AM $ 0.000268
+0.00%
$ -- $ 2.47 million
9:17 AM $ 0.000262
+0.00%
$ -- $ 2.47 million
9:16 AM $ 0.000252
+0.00%
$ -- $ 2.47 million
9:14 AM $ 0.000253
+0.17%
$ -- $ 2.47 million
9:13 AM $ 0.00025
+0.00%
$ -- $ 2.47 million
9:09 AM $ 0.000258
+0.00%
$ -- $ 2.46 million
9:08 AM $ 0.000259
+0.00%
$ -- $ 2.46 million
9:07 AM $ 0.000254
+0.00%
$ -- $ 2.46 million
9:05 AM $ 0.000263
+0.00%
$ -- $ 2.46 million
9:03 AM $ 0.000254
+0.00%
$ -- $ 2.46 million
9:02 AM $ 0.000254
+0.00%
$ -- $ 2.46 million
9:00 AM $ 0.000258
+0.01%
$ -- $ 2.46 million
8:57 AM $ 0.000258
+0.00%
$ -- $ 2.46 million
8:55 AM $ 0.000257
+0.00%
$ -- $ 2.46 million
8:53 AM $ 0.000251
+0.00%
$ -- $ 2.46 million
8:52 AM $ 0.000246
+0.00%
$ -- $ 2.46 million
8:48 AM $ 0.000253
+0.00%
$ -- $ 2.46 million
8:47 AM $ 0.000257
+3.19%
$ -- $ 2.45 million
8:42 AM $ 0.000244
+1.47%
$ -- $ 2.45 million
8:40 AM $ 0.000237
-3.63%
$ -- $ 2.45 million
8:35 AM $ 0.000237
+1.59%
$ -- $ 2.44 million
8:34 AM $ 0.000233
+0.00%
$ -- $ 2.44 million
8:31 AM $ 0.000233
+0.00%
$ -- $ 2.44 million
8:30 AM $ 0.000233
+0.00%
$ -- $ 2.44 million
8:29 AM $ 0.000233
+0.00%
$ -- $ 2.44 million
8:28 AM $ 0.000234
+0.00%
$ -- $ 2.44 million
8:24 AM $ 0.000232
+0.00%
$ -- $ 2.44 million
8:23 AM $ 0.000227
+0.00%
$ -- $ 2.44 million
8:22 AM $ 0.000233
+0.00%
$ -- $ 2.44 million
8:20 AM $ 0.000238
+0.00%
$ -- $ 2.43 million
8:18 AM $ 0.000236
+0.00%
$ -- $ 2.43 million
8:15 AM $ 0.00024
-4.28%
$ -- $ 2.43 million
8:13 AM $ 0.000247
+0.00%
$ -- $ 2.43 million
8:09 AM $ 0.000252
+0.00%
$ -- $ 2.43 million
8:08 AM $ 0.000252
+0.00%
$ -- $ 2.43 million
8:07 AM $ 0.000258
+0.00%
$ -- $ 2.42 million
8:06 AM $ 0.000264
+0.00%
$ -- $ 2.42 million
8:00 AM $ 0.000264
+0.00%
$ -- $ 2.42 million
7:59 AM $ 0.00026
-0.01%
$ -- $ 2.42 million
7:58 AM $ 0.00026
+0.00%
$ -- $ 2.42 million
7:54 AM $ 0.000254
+2.64%
$ -- $ 2.42 million
7:51 AM $ 0.000239
+0.00%
$ -- $ 2.42 million
7:50 AM $ 0.000242
+0.00%
$ -- $ 2.42 million
7:47 AM $ 0.00024
+0.00%
$ -- $ 2.41 million
7:46 AM $ 0.000243
+1.01%
$ -- $ 2.41 million
7:42 AM $ 0.000234
+0.00%
$ -- $ 2.41 million
7:41 AM $ 0.000237
+0.00%
$ -- $ 2.4 million
7:40 AM $ 0.000244
+0.00%
$ -- $ 2.4 million
7:37 AM $ 0.000254
+0.00%
$ -- $ 2.4 million
Download