TSLC Historical Data

TSLC Page 2
Date Close Price change Market cap Trading volume
7:36 AM $ 0.000254
+0.00%
$ -- $ 2.4 million
7:35 AM $ 0.000254
+0.00%
$ -- $ 2.4 million
7:34 AM $ 0.000253
+0.00%
$ -- $ 2.4 million
7:31 AM $ 0.000254
+0.00%
$ -- $ 2.4 million
7:28 AM $ 0.000256
+0.00%
$ -- $ 2.4 million
7:27 AM $ 0.000251
+0.00%
$ -- $ 2.4 million
7:26 AM $ 0.000245
+0.00%
$ -- $ 2.4 million
7:25 AM $ 0.000239
+0.00%
$ -- $ 2.4 million
7:22 AM $ 0.000242
+0.00%
$ -- $ 2.4 million
7:19 AM $ 0.00024
+0.00%
$ -- $ 2.39 million
7:18 AM $ 0.000236
+1.94%
$ -- $ 2.39 million
7:14 AM $ 0.000233
+0.00%
$ -- $ 2.39 million
7:13 AM $ 0.000244
+0.00%
$ -- $ 2.39 million
7:11 AM $ 0.000239
+2.34%
$ -- $ 2.38 million
7:07 AM $ 0.000233
+0.00%
$ -- $ 2.38 million
7:06 AM $ 0.000233
+0.05%
$ -- $ 2.39 million
7:05 AM $ 0.000233
+0.00%
$ -- $ 2.39 million
7:02 AM $ 0.000237
+0.00%
$ -- $ 2.38 million
7:00 AM $ 0.00023
+3.63%
$ -- $ 2.38 million
6:59 AM $ 0.000224
+0.00%
$ -- $ 2.38 million
6:56 AM $ 0.000225
+0.00%
$ -- $ 2.37 million
6:55 AM $ 0.000229
+0.00%
$ -- $ 2.37 million
6:54 AM $ 0.000233
+0.00%
$ -- $ 2.37 million
6:53 AM $ 0.00023
+0.00%
$ -- $ 2.37 million
6:49 AM $ 0.000235
+0.00%
$ -- $ 2.37 million
6:48 AM $ 0.00024
+2.39%
$ -- $ 2.37 million
6:47 AM $ 0.000231
+0.00%
$ -- $ 2.37 million
6:44 AM $ 0.000231
+0.00%
$ -- $ 2.37 million
6:41 AM $ 0.000231
+0.00%
$ -- $ 2.37 million
6:40 AM $ 0.000231
-0.10%
$ -- $ 2.37 million
6:37 AM $ 0.000223
+0.00%
$ -- $ 2.37 million
6:35 AM $ 0.000227
+0.00%
$ -- $ 2.37 million
6:34 AM $ 0.000231
+0.00%
$ -- $ 2.37 million
6:32 AM $ 0.000233
+0.00%
$ -- $ 2.36 million
6:31 AM $ 0.000237
+0.00%
$ -- $ 2.36 million
6:29 AM $ 0.000232
+0.00%
$ -- $ 2.36 million
6:26 AM $ 0.000236
+3.42%
$ -- $ 2.36 million
6:25 AM $ 0.00023
+0.00%
$ -- $ 2.36 million
6:24 AM $ 0.000223
+0.00%
$ -- $ 2.35 million
6:19 AM $ 0.000222
+0.00%
$ -- $ 2.35 million
6:18 AM $ 0.000229
+3.10%
$ -- $ 2.35 million
6:17 AM $ 0.000222
+0.00%
$ -- $ 2.35 million
6:13 AM $ 0.000225
+0.00%
$ -- $ 2.35 million
6:11 AM $ 0.000224
+0.00%
$ -- $ 2.35 million
6:09 AM $ 0.000224
+1.63%
$ -- $ 2.35 million
6:04 AM $ 0.000219
+0.00%
$ -- $ 2.35 million
6:03 AM $ 0.000222
+1.37%
$ -- $ 2.34 million
6:01 AM $ 0.000224
+0.00%
$ -- $ 2.34 million
5:55 AM $ 0.000218
+1.80%
$ -- $ 2.34 million
5:54 AM $ 0.000215
-1.67%
$ -- $ 2.34 million