TSLC Historical Data

TSLC Page 3
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 0.000211
+0.07%
$ -- $ 2.34 million
5:47 AM $ 0.000211
+0.00%
$ -- $ 2.33 million
5:46 AM $ 0.000209
+0.00%
$ -- $ 2.33 million
5:42 AM $ 0.000209
+1.61%
$ -- $ 2.33 million
5:41 AM $ 0.00021
-0.05%
$ -- $ 2.33 million
5:37 AM $ 0.000214
+0.00%
$ -- $ 2.33 million
5:36 AM $ 0.000207
+0.00%
$ -- $ 2.33 million
5:35 AM $ 0.00021
+0.00%
$ -- $ 2.33 million
5:32 AM $ 0.000205
+0.00%
$ -- $ 2.32 million
5:31 AM $ 0.00021
+0.00%
$ -- $ 2.32 million
5:29 AM $ 0.000205
+0.00%
$ -- $ 2.32 million
5:27 AM $ 0.000202
+0.00%
$ -- $ 2.31 million
5:24 AM $ 0.000208
+0.01%
$ -- $ 2.31 million
5:21 AM $ 0.000213
+0.00%
$ -- $ 2.3 million
5:20 AM $ 0.000218
+0.00%
$ -- $ 2.3 million
5:18 AM $ 0.000218
+0.00%
$ -- $ 2.3 million
5:15 AM $ 0.000219
+0.00%
$ -- $ 2.3 million
5:12 AM $ 0.000219
+0.09%
$ -- $ 2.3 million
5:09 AM $ 0.000222
+0.00%
$ -- $ 2.3 million
5:07 AM $ 0.000224
+0.00%
$ -- $ 2.3 million
5:04 AM $ 0.000218
+0.00%
$ -- $ 2.29 million
5:03 AM $ 0.000212
+0.00%
$ -- $ 2.29 million
5:02 AM $ 0.000209
+0.00%
$ -- $ 2.29 million
4:58 AM $ 0.000207
-3.49%
$ -- $ 2.29 million
4:57 AM $ 0.000214
+0.00%
$ -- $ 2.29 million
4:51 AM $ 0.000216
+0.00%
$ -- $ 2.29 million
4:50 AM $ 0.000215
+0.00%
$ -- $ 2.28 million
4:49 AM $ 0.000212
+0.08%
$ -- $ 2.28 million
4:45 AM $ 0.000212
+0.00%
$ -- $ 2.28 million
4:44 AM $ 0.000212
+2.02%
$ -- $ 2.27 million
4:40 AM $ 0.000212
+0.00%
$ -- $ 2.26 million
4:39 AM $ 0.000212
+0.00%
$ -- $ 2.26 million
4:36 AM $ 0.000208
-1.50%
$ -- $ 2.26 million
4:33 AM $ 0.000213
-2.01%
$ -- $ 2.26 million
4:30 AM $ 0.000219
+0.00%
$ -- $ 2.25 million
4:29 AM $ 0.000221
+0.00%
$ -- $ 2.25 million
4:27 AM $ 0.000225
+0.00%
$ -- $ 2.25 million
4:26 AM $ 0.000217
+0.00%
$ -- $ 2.25 million
4:23 AM $ 0.000217
+0.00%
$ -- $ 2.24 million
4:20 AM $ 0.000217
-0.20%
$ -- $ 2.24 million
4:17 AM $ 0.000217
+0.00%
$ -- $ 2.25 million
4:15 AM $ 0.00022
+5.97%
$ -- $ 2.25 million
4:11 AM $ 0.000214
+0.00%
$ -- $ 2.23 million
4:10 AM $ 0.000209
+1.23%
$ -- $ 2.23 million
4:06 AM $ 0.000211
+0.00%
$ -- $ 2.24 million
4:04 AM $ 0.000214
-0.33%
$ -- $ 2.24 million
4:03 AM $ 0.000217
+0.00%
$ -- $ 2.23 million
3:59 AM $ 0.000209
+0.00%
$ -- $ 2.23 million
3:57 AM $ 0.000211
+0.00%
$ -- $ 2.23 million
3:56 AM $ 0.000211
+0.00%
$ -- $ 2.23 million