TSLC Historical Data

TSLC Page 4
Date Close Price change Market cap Trading volume
3:55 AM $ 0.000211
+0.00%
$ -- $ 2.23 million
3:51 AM $ 0.000211
+0.13%
$ -- $ 2.22 million
3:49 AM $ 0.000203
+2.41%
$ -- $ 2.22 million
3:43 AM $ 0.000201
-1.62%
$ -- $ 2.22 million
3:42 AM $ 0.000202
+3.25%
$ -- $ 2.21 million
3:37 AM $ 0.000203
+2.62%
$ -- $ 2.2 million
3:36 AM $ 0.000193
+0.00%
$ -- $ 2.2 million
3:33 AM $ 0.000198
+0.00%
$ -- $ 2.19 million
3:32 AM $ 0.000193
+0.00%
$ -- $ 2.19 million
3:31 AM $ 0.000193
+0.00%
$ -- $ 2.19 million
3:30 AM $ 0.000186
+0.00%
$ -- $ 2.19 million
3:27 AM $ 0.000186
+0.00%
$ -- $ 2.17 million
3:26 AM $ 0.000182
+0.14%
$ -- $ 2.17 million
3:23 AM $ 0.000182
+0.00%
$ -- $ 2.17 million
3:20 AM $ 0.000185
+0.00%
$ -- $ 2.17 million
3:19 AM $ 0.00019
+2.63%
$ -- $ 2.16 million
3:16 AM $ 0.000181
+0.00%
$ -- $ 2.15 million
3:15 AM $ 0.000176
+0.00%
$ -- $ 2.15 million
3:11 AM $ 0.000171
+0.00%
$ -- $ 2.15 million
3:10 AM $ 0.000169
+0.00%
$ -- $ 2.15 million
3:09 AM $ 0.000169
+0.00%
$ -- $ 2.14 million
3:06 AM $ 0.000169
+0.00%
$ -- $ 2.14 million
3:02 AM $ 0.000165
+0.00%
$ -- $ 2.14 million
3:01 AM $ 0.000169
+0.00%
$ -- $ 2.13 million
3:00 AM $ 0.000171
+0.00%
$ -- $ 2.13 million
2:58 AM $ 0.000171
+0.00%
$ -- $ 2.13 million
2:57 AM $ 0.000171
+0.00%
$ -- $ 2.13 million
2:56 AM $ 0.000168
+0.00%
$ -- $ 2.13 million
2:53 AM $ 0.000168
+0.00%
$ -- $ 2.12 million
2:52 AM $ 0.000166
+0.00%
$ -- $ 2.12 million
2:49 AM $ 0.000171
+0.00%
$ -- $ 2.12 million
2:48 AM $ 0.000172
+0.00%
$ -- $ 2.12 million
2:45 AM $ 0.000165
+0.00%
$ -- $ 2.11 million
2:44 AM $ 0.000161
+0.00%
$ -- $ 2.11 million
2:43 AM $ 0.000158
+0.00%
$ -- $ 2.11 million
2:41 AM $ 0.000158
+0.00%
$ -- $ 2.1 million
2:37 AM $ 0.000163
+2.80%
$ -- $ 2.1 million
2:36 AM $ 0.000155
+0.00%
$ -- $ 2.09 million
2:34 AM $ 0.000149
+0.00%
$ -- $ 2.09 million
2:30 AM $ 0.000153
+0.00%
$ -- $ 2.09 million
2:28 AM $ 0.000153
-0.84%
$ -- $ 2.08 million
2:27 AM $ 0.000155
+0.00%
$ -- $ 2.08 million
2:23 AM $ 0.000155
+0.00%
$ -- $ 2.08 million
2:20 AM $ 0.000151
+0.00%
$ -- $ 2.07 million
2:19 AM $ 0.000151
-2.12%
$ -- $ 2.07 million
2:16 AM $ 0.00016
+0.00%
$ -- $ 2.07 million
2:15 AM $ 0.000159
+0.00%
$ -- $ 2.07 million
2:13 AM $ 0.000161
+0.00%
$ -- $ 2.07 million
2:10 AM $ 0.000157
+0.00%
$ -- $ 2.07 million
2:08 AM $ 0.00016
-0.84%
$ -- $ 2.06 million