TSLC Historical Data

TSLC Page 5
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.000162
+4.00%
$ -- $ 2.05 million
1:59 AM $ 0.000157
-2.64%
$ -- $ 2.04 million
1:58 AM $ 0.000161
+0.00%
$ -- $ 2.04 million
1:56 AM $ 0.000161
+0.00%
$ -- $ 2.04 million
1:54 AM $ 0.00016
+0.00%
$ -- $ 2.04 million
1:53 AM $ 0.000162
+0.00%
$ -- $ 2.04 million
1:51 AM $ 0.000167
+0.00%
$ -- $ 2.04 million
1:49 AM $ 0.00017
-0.57%
$ -- $ 2.03 million
1:48 AM $ 0.000171
+0.00%
$ -- $ 2.03 million
1:43 AM $ 0.000167
+0.00%
$ -- $ 2.03 million
1:42 AM $ 0.000169
+0.00%
$ -- $ 2.03 million
1:41 AM $ 0.000166
+0.00%
$ -- $ 2.02 million
1:40 AM $ 0.000171
+0.00%
$ -- $ 2.02 million
1:37 AM $ 0.000176
+0.00%
$ -- $ 2.02 million
1:35 AM $ 0.00017
-2.46%
$ -- $ 2.01 million
1:32 AM $ 0.000176
+0.00%
$ -- $ 2 million
1:30 AM $ 0.000176
+0.00%
$ -- $ 2 million
1:29 AM $ 0.000176
+0.00%
$ -- $ 2 million
1:28 AM $ 0.000175
+0.00%
$ -- $ 2 million
1:24 AM $ 0.000175
+0.00%
$ -- $ 1.99 million
1:23 AM $ 0.000185
+0.00%
$ -- $ 1.99 million
1:21 AM $ 0.000189
-0.35%
$ -- $ 1.98 million
1:18 AM $ 0.000186
+0.00%
$ -- $ 1.98 million
1:17 AM $ 0.000186
+0.00%
$ -- $ 1.98 million
1:16 AM $ 0.000182
+0.00%
$ -- $ 1.98 million
1:13 AM $ 0.000187
+0.00%
$ -- $ 1.98 million
1:10 AM $ 0.000185
+0.00%
$ -- $ 1.97 million
1:09 AM $ 0.000188
+2.52%
$ -- $ 1.97 million
1:06 AM $ 0.000184
+0.00%
$ -- $ 1.97 million
1:04 AM $ 0.000185
+0.04%
$ -- $ 1.96 million
1:01 AM $ 0.000185
+0.00%
$ -- $ 1.96 million
12:58 AM $ 0.00018
+0.17%
$ -- $ 1.96 million
12:57 AM $ 0.000182
+0.00%
$ -- $ 1.96 million
12:54 AM $ 0.000182
+0.00%
$ -- $ 1.96 million
12:53 AM $ 0.000189
-2.02%
$ -- $ 1.96 million
12:51 AM $ 0.000191
+0.00%
$ -- $ 1.95 million
12:47 AM $ 0.000188
+0.00%
$ -- $ 1.94 million
12:46 AM $ 0.000188
+0.00%
$ -- $ 1.94 million
12:45 AM $ 0.000185
+0.00%
$ -- $ 1.94 million
12:42 AM $ 0.000184
+0.00%
$ -- $ 1.94 million
12:39 AM $ 0.000189
-1.51%
$ -- $ 1.93 million
12:36 AM $ 0.000192
+0.00%
$ -- $ 1.94 million
12:34 AM $ 0.000192
+0.00%
$ -- $ 1.93 million
12:33 AM $ 0.000194
+0.00%
$ -- $ 1.93 million
12:31 AM $ 0.000194
+0.00%
$ -- $ 1.93 million
12:28 AM $ 0.000186
-2.56%
$ -- $ 1.93 million
12:27 AM $ 0.000191
+0.00%
$ -- $ 1.93 million
12:25 AM $ 0.000183
+0.00%
$ -- $ 1.93 million
12:20 AM $ 0.000187
-1.83%
$ -- $ 1.92 million
12:19 AM $ 0.000193
+2.15%
$ -- $ 1.92 million