TSLC Historical Data

TSLC Page 6
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 0.000193
+0.00%
$ -- $ 1.91 million
12:12 AM $ 0.000197
-2.28%
$ -- $ 1.91 million
12:11 AM $ 0.000204
+0.00%
$ -- $ 1.9 million
12:05 AM $ 0.000204
+0.05%
$ -- $ 1.9 million
12:03 AM $ 0.000204
+0.00%
$ -- $ 1.9 million
11:56 PM $ 0.000203
+1.40%
$ -- $ 1.9 million
11:55 PM $ 0.000205
+0.00%
$ -- $ 1.89 million
11:49 PM $ 0.000202
+1.43%
$ -- $ 1.89 million
11:48 PM $ 0.000203
+2.62%
$ -- $ 1.89 million
11:43 PM $ 0.0002
+0.00%
$ -- $ 1.89 million
11:41 PM $ 0.000201
-1.14%
$ -- $ 1.89 million
11:40 PM $ 0.000208
+0.00%
$ -- $ 1.88 million
11:36 PM $ 0.000206
+0.00%
$ -- $ 1.88 million
11:34 PM $ 0.000206
+0.00%
$ -- $ 1.88 million
11:33 PM $ 0.000206
+0.01%
$ -- $ 1.88 million
11:30 PM $ 0.000206
+0.00%
$ -- $ 1.88 million
11:26 PM $ 0.000211
-1.00%
$ -- $ 1.88 million
11:25 PM $ 0.000219
+0.00%
$ -- $ 1.87 million
11:24 PM $ 0.000216
+0.00%
$ -- $ 1.87 million
11:20 PM $ 0.00022
+0.00%
$ -- $ 1.87 million
11:19 PM $ 0.000221
+0.00%
$ -- $ 1.87 million
11:18 PM $ 0.000222
+1.98%
$ -- $ 1.86 million
11:13 PM $ 0.000216
-2.44%
$ -- $ 1.86 million
11:11 PM $ 0.000217
+0.00%
$ -- $ 1.86 million
11:10 PM $ 0.000211
+0.00%
$ -- $ 1.85 million
11:06 PM $ 0.000211
+0.08%
$ -- $ 1.86 million
11:05 PM $ 0.00021
+0.00%
$ -- $ 1.85 million
Download