蝴蝶首个销毁股息模式 Historical Data

FVAULT
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.0₅356
+0.00%
$ -- $ 0
Mar 11, 12 AM $ 0.0₅376
+0.00%
$ -- $ 7
Mar 6, 6 PM $ 0.0₅494
+0.00%
$ -- $ 380
Mar 6, 5 PM $ 0.0₅438
+0.00%
$ -- $ 188
Mar 4, 7 AM $ 0.0₅752
+0.44%
$ -- $ 1,035
Mar 3, 4 PM $ 0.0₅749
+0.00%
$ -- $ 959
Mar 3, 3 PM $ 0.0₅749
+0.23%
$ -- $ 958
Mar 3, 12 PM $ 0.0₅753
+0.26%
$ -- $ 960
Mar 3, 11 AM $ 0.0₅751
+0.00%
$ -- $ 975
Mar 3, 10 AM $ 0.0₅765
-24.68%
$ -- $ 958
Mar 3, 2 AM $ 0.0000129
+0.00%
$ -- $ 292
Mar 2, 11 PM $ 0.0000134
-0.09%
$ -- $ 192
Mar 2, 1 PM $ 0.000013
+0.00%
$ -- $ 184
Mar 2, 9 AM $ 0.0000131
-4.58%
$ -- $ 179
Mar 2, 8 AM $ 0.0000136
+0.00%
$ -- $ 39
Mar 2, 2 AM $ 0.0000139
+0.00%
$ -- $ 584
Mar 1, 4 PM $ 0.0000142
+0.00%
$ -- $ 508
Mar 1, 1 PM $ 0.0000142
+0.00%
$ -- $ 487
Mar 1, 10 AM $ 0.0000148
+0.00%
$ -- $ 362
Mar 1, 7 AM $ 0.0000149
+0.00%
$ -- $ 350
Mar 1, 4 AM $ 0.000015
+0.00%
$ -- $ 335
Mar 1, 3 AM $ 0.000015
+0.00%
$ -- $ 354
Feb 28, 5 PM $ 0.0000147
+0.00%
$ -- $ 264
Feb 28, 2 PM $ 0.0000147
+0.00%
$ -- $ 176
Feb 28, 9 AM $ 0.0000149
-0.26%
$ -- $ 170
Feb 27, 8 PM $ 0.0000163
+0.00%
$ -- $ 24,110
Feb 27, 4 PM $ 0.0000164
-3.27%
$ -- $ 24,760
Feb 27, 3 PM $ 0.0000171
-1.46%
$ -- $ 25,354
Feb 27, 2 PM $ 0.000018
+0.02%
$ -- $ 26,175
Feb 27, 1 PM $ 0.0000183
+0.00%
$ -- $ 26,924
Feb 27, 12 PM $ 0.0000185
-0.06%
$ -- $ 26,907
Feb 27, 11 AM $ 0.0000179
-1.65%
$ -- $ 26,139
Feb 26, 10 AM $ 0.0₅882
-0.27%
$ -- $ 1,579
Feb 26, 9 AM $ 0.0₅885
-13.99%
$ -- $ 1,572
Feb 26, 8 AM $ 0.0000103
-0.54%
$ -- $ 1,320
Feb 26, 7 AM $ 0.0000103
+0.00%
$ -- $ 1,255
Feb 26, 6 AM $ 0.0₅988
-16.13%
$ -- $ 1,138
Feb 26, 5 AM $ 0.0000123
-2.48%
$ -- $ 687
Feb 26, 4 AM $ 0.000013
-0.04%
$ -- $ 240
Feb 26, 3 AM $ 0.0000132
-6.73%
$ -- $ 155
Feb 26, 2 AM $ 0.0000127
-0.05%
$ -- $ 27,455
Feb 26, 1 AM $ 0.0000128
-17.68%
$ -- $ 27,741
Feb 26, 12 AM $ 0.0000162
+7.56%
$ -- $ 32,690
Feb 25, 11 PM $ 0.0000136
+0.25%
$ -- $ 27,648
Feb 25, 9 PM $ 0.0000137
+0.42%
$ -- $ 27,569
Feb 25, 8 PM $ 0.0000137
+0.07%
$ -- $ 27,564
Feb 25, 7 PM $ 0.0000145
+2.89%
$ -- $ 29,328
Feb 25, 6 PM $ 0.0000141
+0.00%
$ -- $ 27,569
Feb 25, 4 PM $ 0.0000139
+0.64%
$ -- $ 27,160
Feb 25, 3 PM $ 0.0000138
-2.50%
$ -- $ 30,090
Download