DarkShibe Historical Data

DSB
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2017 $ 0.000658
-93.71%
$ -- $ 68,577
Jul 2017 $ 0.011
+18.97%
$ -- $ 78,298
Jun 2017 $ 0.00945
+2.82%
$ -- $ 78,969
May 2017 $ 0.00878
+62.70%
$ -- $ 58,205
Apr 2017 $ 0.00515
+24.48%
$ -- $ 36,457
Mar 2017 $ 0.00411
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.00453
+21.05%
$ -- $ 29,717
Jan 2017 $ 0.00368
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.00367
+27.96%
$ -- $ 25,548
Nov 2016 $ 0.00283
+2.17%
$ -- $ 21,724
Oct 2016 $ 0.00266
+13.91%
$ -- $ 19,886
Sep 2016 $ 0.00232
+6.33%
$ -- $ 18,172
Aug 2016 $ 0.00219
-5.49%
$ -- $ 17,919
Jul 2016 $ 0.00237
-7.82%
$ -- $ 20,465
Jun 2016 $ 0.00255
+24.72%
$ -- $ 19,189
May 2016 $ 0.00202
+16.95%
$ -- $ 14,302
Apr 2016 $ 0.00171
+7.89%
$ -- $ 13,003
Mar 2016 $ 0.00158
-4.23%
$ -- $ 12,864
Feb 2016 $ 0.00166
+17.21%
$ -- $ 11,710
Jan 2016 $ 0.00141
-1.61%
$ -- $ 12,739
Dec 2015 $ 0.00107
-14.46%
$ -- $ 13,130
Nov 2015 $ 0.00113
+15.89%
$ -- $ 10,407
Oct 2015 $ 0.000943
-69.42%
$ -- $ 8,212
Sep 2015 $ 0.00307
-34.55%
$ -- $ 6,998
Aug 2015 $ 0.00474
+26.50%
$ -- $ 7,785
Jul 2015 $ 0.00379
-40.03%
$ -- $ 8,641
Jun 2015 $ 0.0064
+193.85%
$ -- $ 7,140
May 2015 $ 0.00161
+37.82%
$ -- $ 7,347
Apr 2015 $ 0.00118
+19.70%
$ -- $ 7,049
Mar 2015 $ 0.000974
-8.09%
$ -- $ 8,327
Feb 2015 $ 0.00101
-18.16%
$ -- $ 6,558
Jan 2015 $ 0.00111
+17.57%
$ -- $ 2,857
Download