Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DarkShibe Historical Data

DSB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0
--%
$-- $0
Aug 2017 $0.000658
-93.71%
$-- $68,577
Jul 2017 $0.011
+18.97%
$-- $78,298
Jun 2017 $0.00945
+2.82%
$-- $78,969
May 2017 $0.00878
+62.70%
$-- $58,205
Apr 2017 $0.00515
+24.48%
$-- $36,457
Mar 2017 $0.00411
-11.74%
$-- $35,007
Feb 2017 $0.00453
+21.05%
$-- $29,717
Jan 2017 $0.00368
-3.01%
$-- $28,200
Dec 2016 $0.00367
+27.96%
$-- $25,548
Nov 2016 $0.00283
+2.17%
$-- $21,724
Oct 2016 $0.00266
+13.91%
$-- $19,886
Sep 2016 $0.00232
+6.33%
$-- $18,172
Aug 2016 $0.00219
-5.49%
$-- $17,919
Jul 2016 $0.00237
-7.82%
$-- $20,465
Jun 2016 $0.00255
+24.72%
$-- $19,189
May 2016 $0.00202
+16.95%
$-- $14,302
Apr 2016 $0.00171
+7.89%
$-- $13,003
Mar 2016 $0.00158
-4.23%
$-- $12,864
Feb 2016 $0.00166
+17.21%
$-- $11,710
Jan 2016 $0.00141
-1.61%
$-- $12,739
Dec 2015 $0.00107
-14.46%
$-- $13,130
Nov 2015 $0.00113
+15.89%
$-- $10,407
Oct 2015 $0.000943
-69.42%
$-- $8,212
Sep 2015 $0.00307
-34.55%
$-- $6,998
Aug 2015 $0.00474
+26.50%
$-- $7,785
Jul 2015 $0.00379
-40.03%
$-- $8,641
Jun 2015 $0.0064
+193.85%
$-- $7,140
May 2015 $0.00161
+37.82%
$-- $7,347
Apr 2015 $0.00118
+19.70%
$-- $7,049
Mar 2015 $0.000974
-8.09%
$-- $8,327
Feb 2015 $0.00101
-18.16%
$-- $6,558
Jan 2015 $0.00111
+17.57%
$-- $2,857
Download