DarkShibe Historical Data

DSB Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2015 $ 0.0199
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.0199
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.0088
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.00723
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.00914
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.00671
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.00127
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.00195
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.00194
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.00147
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.00206
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.00218
+0.00%
$ -- $ 223
May 31, 2015 $ 0.00161
+0.00%
$ -- $ 230
May 30, 2015 $ 0.00228
+0.00%
$ -- $ 233
May 29, 2015 $ 0.00231
+0.00%
$ -- $ 237
May 28, 2015 $ 0.00154
+0.00%
$ -- $ 237
May 27, 2015 $ 0.00154
+0.00%
$ -- $ 237
May 26, 2015 $ 0.00232
+0.00%
$ -- $ 238
May 25, 2015 $ 0.0015
+0.00%
$ -- $ 237
May 24, 2015 $ 0.00153
+0.00%
$ -- $ 241
May 23, 2015 $ 0.00132
+0.00%
$ -- $ 239
May 22, 2015 $ 0.00133
+0.00%
$ -- $ 240
May 21, 2015 $ 0.0013
+0.00%
$ -- $ 235
May 20, 2015 $ 0.0013
+0.00%
$ -- $ 234
May 19, 2015 $ 0.00225
+0.00%
$ -- $ 232
May 18, 2015 $ 0.00118
+0.00%
$ -- $ 233
May 17, 2015 $ 0.0012
+0.00%
$ -- $ 236
May 16, 2015 $ 0.00118
+0.00%
$ -- $ 236
May 15, 2015 $ 0.00119
+0.00%
$ -- $ 237
May 14, 2015 $ 0.00219
+0.00%
$ -- $ 237
May 13, 2015 $ 0.00218
+0.00%
$ -- $ 236
May 12, 2015 $ 0.00121
+0.00%
$ -- $ 242
May 11, 2015 $ 0.00121
+0.00%
$ -- $ 242
May 10, 2015 $ 0.0012
+0.00%
$ -- $ 240
May 9, 2015 $ 0.00121
+0.00%
$ -- $ 241
May 8, 2015 $ 0.00194
+0.00%
$ -- $ 244
May 7, 2015 $ 0.0019
+0.00%
$ -- $ 238
May 6, 2015 $ 0.00184
+0.00%
$ -- $ 230
May 5, 2015 $ 0.00188
+0.00%
$ -- $ 236
May 4, 2015 $ 0.00191
+0.00%
$ -- $ 239
May 3, 2015 $ 0.00213
+0.00%
$ -- $ 240
May 2, 2015 $ 0.00118
+0.00%
$ -- $ 235
May 1, 2015 $ 0.00117
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.00118
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.00113
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.00209
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.000941
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.000984
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.00102
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.00104
+0.00%
$ -- $ 231