DarkShibe Historical Data

DSB Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2015 $ 0.00118
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.00124
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.00124
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.00119
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.00119
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.00119
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.00118
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.00121
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.00119
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.00116
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.00119
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.00126
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.000951
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.000944
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.000978
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.00118
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.00122
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.00123
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.00104
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.00122
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.00123
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.00114
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.000985
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.000974
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.000864
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.000724
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.000753
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.00111
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.000987
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.000966
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.000967
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.000802
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.000811
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.000789
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.000919
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.000916
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.000898
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.000859
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.00116
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.00114
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.000859
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.00115
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.00117
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.00118
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.000886
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.000885
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.000829
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.000968
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.00112
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.00113
+0.00%
$ -- $ 275