Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DarkShibe Historical Data

DSB Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2015 $0.00118
+0.00%
$-- $235
Apr 22, 2015 $0.00124
+0.00%
$-- $234
Apr 21, 2015 $0.00124
+0.00%
$-- $234
Apr 20, 2015 $0.00119
+0.00%
$-- $224
Apr 19, 2015 $0.00119
+0.00%
$-- $223
Apr 18, 2015 $0.00119
+0.00%
$-- $223
Apr 17, 2015 $0.00118
+0.00%
$-- $223
Apr 16, 2015 $0.00121
+0.00%
$-- $228
Apr 15, 2015 $0.00119
+0.00%
$-- $223
Apr 14, 2015 $0.00116
+0.00%
$-- $218
Apr 13, 2015 $0.00119
+0.00%
$-- $224
Apr 12, 2015 $0.00126
+0.00%
$-- $236
Apr 11, 2015 $0.000951
+0.00%
$-- $236
Apr 10, 2015 $0.000944
+0.00%
$-- $235
Apr 9, 2015 $0.000978
+0.00%
$-- $243
Apr 8, 2015 $0.00118
+0.00%
$-- $245
Apr 7, 2015 $0.00122
+0.00%
$-- $253
Apr 6, 2015 $0.00123
+0.00%
$-- $255
Apr 5, 2015 $0.00104
+0.00%
$-- $260
Apr 4, 2015 $0.00122
+0.00%
$-- $253
Apr 3, 2015 $0.00123
+0.00%
$-- $254
Apr 2, 2015 $0.00114
+0.00%
$-- $253
Apr 1, 2015 $0.000985
+0.00%
$-- $246
Mar 31, 2015 $0.000974
+0.00%
$-- $244
Mar 30, 2015 $0.000864
+0.00%
$-- $247
Mar 29, 2015 $0.000724
+0.00%
$-- $242
Mar 28, 2015 $0.000753
+0.00%
$-- $252
Mar 27, 2015 $0.00111
+0.00%
$-- $247
Mar 26, 2015 $0.000987
+0.00%
$-- $248
Mar 25, 2015 $0.000966
+0.00%
$-- $246
Mar 24, 2015 $0.000967
+0.00%
$-- $247
Mar 23, 2015 $0.000802
+0.00%
$-- $265
Mar 22, 2015 $0.000811
+0.00%
$-- $269
Mar 21, 2015 $0.000789
+0.00%
$-- $260
Mar 20, 2015 $0.000919
+0.00%
$-- $262
Mar 19, 2015 $0.000916
+0.00%
$-- $261
Mar 18, 2015 $0.000898
+0.00%
$-- $256
Mar 17, 2015 $0.000859
+0.00%
$-- $285
Mar 16, 2015 $0.00116
+0.00%
$-- $290
Mar 15, 2015 $0.00114
+0.00%
$-- $285
Mar 14, 2015 $0.000859
+0.00%
$-- $282
Mar 13, 2015 $0.00115
+0.00%
$-- $287
Mar 12, 2015 $0.00117
+0.00%
$-- $294
Mar 11, 2015 $0.00118
+0.00%
$-- $296
Mar 10, 2015 $0.000886
+0.00%
$-- $291
Mar 9, 2015 $0.000885
+0.00%
$-- $290
Mar 8, 2015 $0.000829
+0.00%
$-- $274
Mar 7, 2015 $0.000968
+0.00%
$-- $275
Mar 6, 2015 $0.00112
+0.00%
$-- $273
Mar 5, 2015 $0.00113
+0.00%
$-- $275