DarkShibe Historical Data

DSB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.00302
-31.04%
$ -- $ 1,622
Sep 14 $ 0.00448
-2.31%
$ -- $ 1,615
Sep 7 $ 0.00459
+46.86%
$ -- $ 1,664
Aug 31 $ 0.00313
-33.95%
$ -- $ 1,615
Aug 24 $ 0.00456
+65.39%
$ -- $ 1,568
Aug 17 $ 0.00628
-9.23%
$ -- $ 1,653
Aug 10 $ 0.00692
+32.50%
$ -- $ 1,846
Aug 3 $ 0.00524
+43.00%
$ -- $ 1,926
Jul 27 $ 0.00376
-2.14%
$ -- $ 2,008
Jul 20 $ 0.0116
+5.07%
$ -- $ 1,974
Jul 13 $ 0.0109
-2.69%
$ -- $ 1,964
Jul 6 $ 0.00417
-68.37%
$ -- $ 1,959
Jun 29 $ 0.0132
-11.63%
$ -- $ 1,820
Jun 22 $ 0.0145
-26.56%
$ -- $ 1,717
Jun 15 $ 0.0195
+166.20%
$ -- $ 1,716
Jun 8 $ 0.0158
+72.48%
$ -- $ 1,613
Jun 1 $ 0.00671
+208.03%
$ -- $ 1,572
May 25 $ 0.00161
+6.78%
$ -- $ 1,650
May 18 $ 0.00153
+29.82%
$ -- $ 1,654
May 11 $ 0.0012
-1.08%
$ -- $ 1,666
May 4 $ 0.0012
-37.07%
$ -- $ 1,668
Apr 27 $ 0.00213
+126.78%
$ -- $ 1,624
Apr 20 $ 0.000984
-17.50%
$ -- $ 1,603
Apr 13 $ 0.00119
-0.25%
$ -- $ 1,561
Apr 6 $ 0.00126
+2.12%
$ -- $ 1,703
Mar 30 $ 0.00104
+20.28%
$ -- $ 1,757
Mar 23 $ 0.000724
-9.72%
$ -- $ 1,748
Mar 16 $ 0.000811
-30.02%
$ -- $ 1,883
Mar 9 $ 0.00114
+28.53%
$ -- $ 2,025
Mar 2 $ 0.000829
-26.11%
$ -- $ 1,924
Feb 23 $ 0.00106
+29.03%
$ -- $ 1,717
Feb 16 $ 0.000851
-45.90%
$ -- $ 1,681
Feb 9 $ 0.00207
-33.01%
$ -- $ 1,609
Feb 2 $ 0.00134
+12.40%
$ -- $ 1,584
Jan 26 $ 0.00124
+38.22%
$ -- $ 1,678
Jan 19 $ 0.000973
+2.70%
$ -- $ 1,404
Download