DarkShibe Historical Data

DSB
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 14 $ 0.000658
-96.01%
$ -- $ 25,732
Aug 7 $ 0.0155
+19.44%
$ -- $ 25,194
Jul 31 $ 0.0123
+12.01%
$ -- $ 20,534
Jul 24 $ 0.0105
+0.09%
$ -- $ 18,904
Jul 17 $ 0.0105
+23.40%
$ -- $ 17,970
Jul 10 $ 0.00729
-18.34%
$ -- $ 15,557
Jul 3 $ 0.00957
-2.37%
$ -- $ 18,022
Jun 26 $ 0.00966
+3.70%
$ -- $ 17,608
Jun 19 $ 0.00968
-2.87%
$ -- $ 18,614
Jun 12 $ 0.00968
-4.39%
$ -- $ 17,983
Jun 5 $ 0.0113
+9.89%
$ -- $ 19,751
May 29 $ 0.00962
+10.79%
$ -- $ 16,749
May 22 $ 0.00834
+3.04%
$ -- $ 15,636
May 15 $ 0.00779
+19.61%
$ -- $ 13,167
May 8 $ 0.00675
+6.48%
$ -- $ 12,156
May 1 $ 0.00592
+9.79%
$ -- $ 10,472
Apr 24 $ 0.00515
+8.31%
$ -- $ 9,150
Apr 17 $ 0.00476
+4.62%
$ -- $ 8,593
Apr 10 $ 0.00448
-2.48%
$ -- $ 8,347
Apr 3 $ 0.00459
+4.96%
$ -- $ 8,184
Mar 27 $ 0.00418
+5.00%
$ -- $ 7,432
Mar 20 $ 0.00369
-7.44%
$ -- $ 7,124
Mar 13 $ 0.0039
-17.42%
$ -- $ 7,973
Mar 6 $ 0.00467
-4.05%
$ -- $ 8,365
Feb 27 $ 0.00484
+6.93%
$ -- $ 8,675
Feb 20 $ 0.00446
+8.72%
$ -- $ 7,986
Feb 13 $ 0.004
+5.38%
$ -- $ 7,194
Feb 6 $ 0.0038
-2.74%
$ -- $ 7,111
Jan 30 $ 0.00387
+10.35%
$ -- $ 6,934
Jan 23 $ 0.00348
-0.77%
$ -- $ 6,376
Jan 16 $ 0.0035
+11.07%
$ -- $ 6,226
Jan 9 $ 0.00313
-8.72%
$ -- $ 5,865
Jan 2 $ 0.00343
-11.43%
$ -- $ 6,851
Dec 26 $ 0.00379
+10.81%
$ -- $ 6,685
Dec 19 $ 0.00339
+12.83%
$ -- $ 5,978
Dec 12 $ 0.00301
+1.35%
$ -- $ 5,467
Dec 5 $ 0.00293
+1.81%
$ -- $ 5,359
Nov 28 $ 0.00292
+4.51%
$ -- $ 5,263
Nov 21 $ 0.00278
-0.93%
$ -- $ 5,166
Nov 14 $ 0.00278
+3.43%
$ -- $ 5,117
Nov 7 $ 0.00267
-0.48%
$ -- $ 4,973
Oct 31 $ 0.0027
+1.62%
$ -- $ 4,958
Oct 24 $ 0.00266
+7.22%
$ -- $ 4,757
Oct 17 $ 0.00249
+2.47%
$ -- $ 4,469
Oct 10 $ 0.00244
+3.70%
$ -- $ 4,444
Oct 3 $ 0.00235
+0.69%
$ -- $ 4,293
Sep 26 $ 0.00233
+0.69%
$ -- $ 4,254
Sep 19 $ 0.00229
-1.38%
$ -- $ 4,219
Sep 12 $ 0.00233
+0.47%
$ -- $ 4,260
Download