XC Historical Data

XC
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0₆621
-12.63%
$ -- $ 16
Mar 2 $ 0.0₅227
+0.00%
$ -- $ 8
Feb 23 $ 0.0₅194
+0.00%
$ -- $ 2
Feb 16 $ 0.0₅193
-0.65%
$ -- $ 2
Feb 9 $ 0.0₅193
-8.71%
$ -- $ 7
Feb 2 $ 0.0₅357
-6.14%
$ -- $ 37
Jan 26 $ 0.0₅344
-0.40%
$ -- $ 28
Jan 19 $ 0.0₅347
+99.49%
$ -- $ 36
Jan 12 $ 0.0₅167
-44.38%
$ 339,167 $ 425
Jan 5 $ 0.0₅45
-8.17%
$ -- $ 213
Dec 29 $ 0.0₅577
-47.93%
$ -- $ 388
Nov 10 $ 0.0000128
-9.79%
$ -- $ 115
Nov 3 $ 0.0000105
-73.62%
$ -- $ 594
Oct 27 $ 0.0000375
-45.16%
$ -- $ 838
Oct 20 $ 0.0000763
+44.29%
$ 7.01 million $ 7,475
Oct 13 $ 0.0000751
-25.49%
$ -- $ 2,276
Oct 6 $ 0.000109
-19.29%
$ -- $ 3,960
Sep 29 $ 0.000138
-19.37%
$ 13.57 million $ 5,083
Download