XC Historical Data

XC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.0000701
-8.50%
$ 7.01 million $ 1,426
Oct 25, 2025 $ 0.0000763
-13.14%
$ 7.63 million $ 1,708
Oct 24, 2025 $ 0.000086
-14.66%
$ -- $ 1,743
Oct 23, 2025 $ 0.0000999
+39.66%
$ 9.99 million $ 1,741
Oct 22, 2025 $ 0.0000741
-25.92%
$ -- $ 784
Oct 21, 2025 $ 0.000108
+64.38%
$ -- $ 1,027
Oct 20, 2025 $ 0.0000403
-23.83%
$ -- $ 472
Oct 19, 2025 $ 0.0000179
-77.11%
$ -- $ 343
Oct 18, 2025 $ 0.0000751
-3.89%
$ 7.51 million $ 276
Oct 17, 2025 $ 0.0000357
-62.52%
$ -- $ 224
Oct 16, 2025 $ 0.0001
+24.29%
$ 10.01 million $ 258
Oct 15, 2025 $ 0.0001
-0.12%
$ 9.55 million $ 586
Oct 14, 2025 $ 0.000103
+7.24%
$ -- $ 505
Oct 13, 2025 $ 0.000107
+6.32%
$ -- $ 426
Oct 12, 2025 $ 0.000101
-6.60%
$ -- $ 291
Oct 11, 2025 $ 0.000109
+7.75%
$ 10.85 million $ 212
Oct 10, 2025 $ 0.000106
-0.89%
$ -- $ 979
Oct 9, 2025 $ 0.000115
-7.15%
$ 11.47 million $ 1,029
Oct 8, 2025 $ 0.000126
-4.22%
$ 12.58 million $ 851
Oct 7, 2025 $ 0.000131
-3.77%
$ 13.13 million $ 609
Oct 6, 2025 $ 0.000137
+1.55%
$ 13.65 million $ 280
Oct 5, 2025 $ 0.000136
-1.62%
$ 13.57 million $ 2,208
Oct 4, 2025 $ 0.000138
-14.19%
$ 13.81 million $ 2,196
Oct 3, 2025 $ 0.000161
-8.99%
$ -- $ 1,548
Oct 2, 2025 $ 0.000177
+3.33%
$ -- $ 1,338
Download