XC Historical Data

XC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.0₅408
+35.69%
$ 407,861 $ 121
Jan 11, 9 AM $ 0.0₅452
+0.00%
$ 452,066 $ 115
Jan 11, 1 AM $ 0.0₅448
+0.00%
$ 447,603 $ 97
Jan 11, 12 AM $ 0.0₅45
+0.00%
$ 450,434 $ 83
Jan 10, 11 PM $ 0.0₅45
+0.00%
$ 450,358 $ 94
Jan 10, 3 PM $ 0.0₅452
-0.40%
$ 451,938 $ 63
Jan 10, 9 AM $ 0.0₅349
+0.00%
$ 349,209 $ 61
Jan 9, 2 PM $ 0.0₅369
+0.00%
$ 369,318 $ 77
Jan 9, 8 AM $ 0.0₅593
+0.00%
$ 592,562 $ 47
Jan 9, 6 AM $ 0.0₅475
+0.00%
$ 475,329 $ 35
Jan 7, 7 AM $ 0.0₅677
+0.51%
$ 677,108 $ 2
Jan 6, 8 AM $ 0.0₅502
+0.00%
$ 501,792 $ 16
Jan 5, 8 AM $ 0.0₅52
+5.22%
$ -- $ 23
Jan 5, 7 AM $ 0.0₅49
+0.00%
$ 490,418 $ 3
Jan 4, 5 AM $ 0.0₅811
-15.55%
$ -- $ 45
Jan 3, 6 AM $ 0.0₅577
+0.00%
$ 576,867 $ 68
Jan 3, 5 AM $ 0.0₅576
+0.05%
$ 576,024 $ 67
Jan 3, 3 AM $ 0.0₅578
+0.00%
$ 578,055 $ 56
Jan 2, 7 AM $ 0.0₅577
-0.25%
$ 576,918 $ 155
Jan 2, 6 AM $ 0.0₅58
+12.97%
$ 580,416 $ 132
Jan 2, 5 AM $ 0.0₅514
+0.00%
$ 513,649 $ 151
Jan 1, 9 PM $ 0.0₅509
+0.00%
$ 508,631 $ 105
Jan 1, 5 PM $ 0.0₅507
+0.00%
$ 507,280 $ 101
Jan 1, 3 PM $ 0.0₅503
+0.00%
$ 502,966 $ 89
Jan 1, 2 PM $ 0.0₅503
+0.00%
$ 502,522 $ 87
Jan 1, 1 PM $ 0.0₅503
+0.19%
$ 502,506 $ 87
Jan 1, 2 AM $ 0.0000111
+0.00%
$ 1.11 million $ 52
Dec 31, 8 PM $ 0.0000111
+0.00%
$ 1.11 million $ 59
Dec 31, 7 PM $ 0.0000111
+0.14%
$ 1.11 million $ 59
Nov 12, 12 AM $ 0.0000128
+0.00%
$ 1.28 million $ 6
Nov 11, 6 PM $ 0.0000142
+0.00%
$ 1.42 million $ 0
Nov 11, 4 AM $ 0.0000132
+0.00%
$ 1.32 million $ 5
Nov 10, 3 AM $ 0.0000142
+0.00%
$ 1.42 million $ 109
Nov 9, 2 PM $ 0.0000137
-0.74%
$ 1.37 million $ 97
Nov 9, 1 PM $ 0.0000134
+0.94%
$ 1.34 million $ 94
Nov 9, 10 AM $ 0.0000116
+0.00%
$ 1.16 million $ 100
Nov 8, 10 PM $ 0.0000105
+0.00%
$ 1.05 million $ 89
Nov 7, 10 PM $ 0.0000125
+0.00%
$ 1.25 million $ 62
Nov 7, 3 PM $ 0.0000287
+40.38%
$ 2.87 million $ 66
Nov 6, 10 PM $ 0.000015
+0.00%
$ 1.5 million $ 28
Nov 6, 11 AM $ 0.0000225
+0.00%
$ 2.25 million $ 3
Nov 6, 10 AM $ 0.0000217
+0.00%
$ 2.17 million $ 3
Nov 6, 3 AM $ 0.0000165
+0.00%
$ 1.65 million $ 47
Nov 6, 1 AM $ 0.0000172
+0.00%
$ 1.72 million $ 45
Nov 6, 12 AM $ 0.0000196
+0.00%
$ 1.96 million $ 38
Nov 5, 5 PM $ 0.000013
+0.00%
$ 1.3 million $ 29
Nov 5, 8 AM $ 0.0000261
+0.00%
$ 2.61 million $ 20
Nov 4, 11 PM $ 0.0000203
+0.00%
$ 2.03 million $ 19
Nov 4, 8 PM $ 0.0000228
+0.00%
$ 2.28 million $ 13
Nov 4, 2 PM $ 0.0000206
+36.76%
$ 2.06 million $ 10