XC Historical Data

XC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.0000662
+10.12%
$ 6.62 million $ 119
Oct 29, 11 AM $ 0.0000662
+10.12%
$ 6.62 million $ 119
Oct 29, 11 AM $ 0.0000662
+10.12%
$ 6.62 million $ 119
Oct 29, 6 AM $ 0.0000625
+3.97%
$ 6.25 million $ 110
Oct 29, 6 AM $ 0.0000625
+3.97%
$ 6.25 million $ 110
Oct 29, 6 AM $ 0.0000625
+3.97%
$ 6.25 million $ 110
Oct 29, 6 AM $ 0.0000625
+3.97%
$ 6.25 million $ 110
Oct 29, 5 AM $ 0.0000666
+11.64%
$ 6.66 million $ 84
Oct 29, 5 AM $ 0.0000666
+11.64%
$ 6.66 million $ 84
Oct 29, 5 AM $ 0.0000666
+11.64%
$ 6.66 million $ 84
Oct 29, 5 AM $ 0.0000666
+11.64%
$ 6.66 million $ 84
Oct 29, 4 AM $ 0.0000602
+0.00%
$ 6.02 million $ 83
Oct 29, 4 AM $ 0.0000602
+0.00%
$ 6.02 million $ 83
Oct 29, 4 AM $ 0.0000602
+0.00%
$ 6.02 million $ 83
Oct 29, 4 AM $ 0.0000602
+0.00%
$ 6.02 million $ 83
Oct 29, 12 AM $ 0.0000631
+0.00%
$ 6.31 million $ 81
Oct 28, 11 PM $ 0.0000655
+0.00%
$ 6.55 million $ 74
Oct 28, 8 PM $ 0.0000589
+0.00%
$ 5.89 million $ 77
Oct 28, 2 PM $ 0.0000627
-2.59%
$ 6.01 million $ 70
Oct 28, 11 AM $ 0.0000645
+6.86%
$ 6.45 million $ 40
Oct 28, 7 AM $ 0.000066
+0.00%
$ 6.6 million $ 32
Oct 27, 8 PM $ 0.0000694
+0.00%
$ 6.94 million $ 21
Oct 27, 3 PM $ 0.0000666
+14.28%
$ 6.66 million $ 11
Oct 27, 12 AM $ 0.0000683
+0.00%
$ 6.83 million $ 1,483
Oct 26, 11 PM $ 0.0000701
+3.74%
$ 7.01 million $ 1,426
Oct 26, 10 PM $ 0.0000634
+0.00%
$ 6.34 million $ 1,335
Oct 26, 7 PM $ 0.0000634
+0.00%
$ 6.34 million $ 1,458
Oct 26, 6 PM $ 0.0000696
+2.89%
$ 6.96 million $ 1,411
Oct 26, 5 PM $ 0.0000652
+1.14%
$ 6.52 million $ 1,077
Oct 26, 2 PM $ 0.0000723
+2.71%
$ 7.23 million $ 1,483
Oct 26, 10 AM $ 0.0000781
+3.55%
$ 7.81 million $ 1,551
Oct 26, 7 AM $ 0.0000759
+0.00%
$ 7.59 million $ 1,711
Oct 26, 6 AM $ 0.0000763
+0.00%
$ 7.63 million $ 589
Oct 26, 12 AM $ 0.0000766
+0.00%
$ -- $ 1,711
Oct 25, 11 PM $ 0.0000763
-1.00%
$ 7.63 million $ 1,708
Oct 25, 3 PM $ 0.0000663
+3.03%
$ 6.63 million $ 1,379
Oct 25, 2 PM $ 0.0000684
+0.00%
$ 6.84 million $ 1,352
Oct 25, 1 PM $ 0.0000665
+3.56%
$ 6.65 million $ 1,237
Oct 25, 3 AM $ 0.000103
+17.38%
$ 10.28 million $ 1,727
Oct 25, 1 AM $ 0.0000879
+0.00%
$ 8.79 million $ 1,341
Oct 24, 4 PM $ 0.000086
+0.00%
$ 8.6 million $ 1,743
Oct 24, 3 PM $ 0.0000918
+0.00%
$ 9.18 million $ 1,772
Oct 24, 2 PM $ 0.0000914
-3.66%
$ 9.14 million $ 1,767
Oct 24, 7 AM $ 0.000091
+1.77%
$ 9.1 million $ 1,812
Oct 24, 5 AM $ 0.0000971
+0.00%
$ 9.71 million $ 1,836
Oct 24, 3 AM $ 0.0000996
-0.07%
$ 9.96 million $ 1,831
Oct 24, 2 AM $ 0.000101
+0.00%
$ -- $ 433
Oct 23, 9 PM $ 0.0000999
-0.24%
$ 9.99 million $ 1,741
Oct 23, 8 PM $ 0.0000996
+0.00%
$ 9.96 million $ 1,169
Oct 23, 10 AM $ 0.000102
-8.76%
$ 10.21 million $ 375