XC Historical Data

XC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 0.0000815
+0.00%
$ 8.15 million $ 241
Oct 16, 10 AM $ 0.0000897
+0.00%
$ 8.97 million $ 208
Oct 16, 6 AM $ 0.0000781
+0.00%
$ 7.81 million $ 209
Oct 16, 5 AM $ 0.0000806
+0.00%
$ 8.06 million $ 129
Oct 15, 11 PM $ 0.0000955
+0.00%
$ 9.55 million $ 729
Oct 15, 11 AM $ 0.0001
-0.40%
$ 10.02 million $ 586
Oct 15, 10 AM $ 0.0001
+0.00%
$ 10 million $ 689
Oct 15, 9 AM $ 0.0001
+0.00%
$ 10.01 million $ 572
Oct 15, 8 AM $ 0.0001
+0.56%
$ 10 million $ 626
Oct 15, 7 AM $ 0.0001
-0.24%
$ 10.01 million $ 616
Oct 14, 1 PM $ 0.000103
+0.00%
$ 10.32 million $ 505
Oct 14, 9 AM $ 0.000101
+5.06%
$ 10.11 million $ 485
Oct 13, 1 PM $ 0.000107
+1.10%
$ 10.72 million $ 426
Oct 13, 11 AM $ 0.000105
+0.00%
$ 10.51 million $ 404
Oct 13, 10 AM $ 0.000105
+0.00%
$ 10.51 million $ 402
Oct 13, 9 AM $ 0.000105
+0.00%
$ 10.51 million $ 402
Oct 13, 8 AM $ 0.000105
-2.42%
$ 10.52 million $ 401
Oct 13, 7 AM $ 0.000111
+0.00%
$ 11.1 million $ 409
Oct 13, 2 AM $ 0.000112
+0.00%
$ 11.18 million $ 404
Oct 13, 1 AM $ 0.000112
+10.90%
$ 11.18 million $ 366
Oct 12, 4 PM $ 0.000101
+0.00%
$ 10.06 million $ 291
Oct 12, 3 PM $ 0.000101
-1.46%
$ 10.06 million $ 291
Oct 12, 2 PM $ 0.000102
-5.37%
$ 10.22 million $ 282
Oct 12, 1 PM $ 0.000108
-0.08%
$ 10.85 million $ 216
Oct 12, 12 PM $ 0.000108
+0.00%
$ 10.82 million $ 213
Oct 12, 11 AM $ 0.000108
+0.00%
$ 10.84 million $ 207
Oct 12, 3 AM $ 0.000107
+0.00%
$ 10.76 million $ 226
Oct 12, 2 AM $ 0.000108
-0.50%
$ 10.76 million $ 226
Oct 12, 1 AM $ 0.00011
+0.00%
$ 10.96 million $ 219
Oct 12, 12 AM $ 0.000108
+0.00%
$ 10.77 million $ 219
Oct 11, 8 PM $ 0.000109
+0.65%
$ 10.85 million $ 212
Oct 11, 5 PM $ 0.000112
+0.00%
$ 11.2 million $ 182
Oct 11, 3 PM $ 0.000112
+11.82%
$ 11.18 million $ 179
Oct 11, 2 PM $ 0.0001
-0.39%
$ 10.03 million $ 48
Oct 10, 3 PM $ 0.000106
+0.00%
$ 10.59 million $ 979
Oct 10, 2 PM $ 0.000106
+0.00%
$ 10.59 million $ 961
Oct 10, 12 PM $ 0.000104
+0.00%
$ 10.42 million $ 951
Oct 10, 9 AM $ 0.000104
+0.00%
$ 10.42 million $ 957
Oct 10, 6 AM $ 0.000105
+0.00%
$ 10.47 million $ 942
Oct 10, 4 AM $ 0.000104
-0.13%
$ 10.37 million $ 935
Oct 10, 3 AM $ 0.000104
-2.07%
$ 10.39 million $ 948
Oct 10, 1 AM $ 0.000106
-1.00%
$ 10.6 million $ 919
Oct 10, 12 AM $ 0.000107
-0.04%
$ 10.69 million $ 907
Oct 9, 11 PM $ 0.000115
+0.00%
$ 11.47 million $ 1,029
Oct 9, 4 PM $ 0.000117
+0.26%
$ 11.69 million $ 911
Oct 9, 2 PM $ 0.000117
+0.00%
$ 11.69 million $ 908
Oct 9, 1 PM $ 0.000117
+0.00%
$ 11.66 million $ 918
Oct 9, 11 AM $ 0.000118
+0.00%
$ 11.81 million $ 913
Oct 9, 9 AM $ 0.000119
+0.00%
$ 11.91 million $ 902
Oct 9, 8 AM $ 0.000119
-0.61%
$ 11.91 million $ 908