XC Historical Data

XC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 AM $ 0.00012
-1.82%
$ 12.02 million $ 905
Oct 9, 6 AM $ 0.000123
-0.68%
$ 12.27 million $ 886
Oct 8, 9 PM $ 0.000126
+4.81%
$ 12.58 million $ 851
Oct 8, 8 PM $ 0.000121
+0.00%
$ 12.07 million $ 817
Oct 8, 5 PM $ 0.000121
+3.01%
$ 12.12 million $ 766
Oct 8, 4 PM $ 0.000117
-0.07%
$ 11.69 million $ 731
Oct 8, 11 AM $ 0.000116
-0.71%
$ 11.65 million $ 721
Oct 8, 10 AM $ 0.000119
+0.12%
$ 11.91 million $ 721
Oct 8, 9 AM $ 0.000119
-0.90%
$ 11.95 million $ 722
Oct 8, 8 AM $ 0.00012
+0.72%
$ 11.98 million $ 711
Oct 8, 7 AM $ 0.000118
+0.75%
$ 11.83 million $ 686
Oct 8, 6 AM $ 0.00012
+0.00%
$ 12.02 million $ 678
Oct 8, 5 AM $ 0.00012
-7.73%
$ 11.99 million $ 732
Oct 8, 4 AM $ 0.00013
-0.03%
$ 13.03 million $ 644
Oct 8, 3 AM $ 0.000131
+0.28%
$ 13.11 million $ 634
Oct 8, 2 AM $ 0.000131
+0.15%
$ 13.08 million $ 631
Oct 8, 1 AM $ 0.000131
+0.00%
$ 13.13 million $ 611
Oct 7, 7 PM $ 0.000131
+0.00%
$ 13.13 million $ 609
Oct 7, 5 PM $ 0.000132
-0.65%
$ 13.16 million $ 609
Oct 7, 4 PM $ 0.000133
-0.36%
$ 13.25 million $ 580
Oct 7, 3 PM $ 0.000133
+0.24%
$ 13.29 million $ 572
Oct 7, 2 PM $ 0.000133
-0.15%
$ 13.32 million $ 563
Oct 7, 1 PM $ 0.000133
+0.00%
$ 13.31 million $ 563
Oct 7, 12 PM $ 0.000135
-0.03%
$ 13.45 million $ 531
Oct 7, 11 AM $ 0.000135
+0.00%
$ 13.46 million $ 526
Oct 7, 10 AM $ 0.000134
+0.05%
$ 13.38 million $ 501
Oct 7, 9 AM $ 0.000134
-0.19%
$ 13.4 million $ 492
Oct 7, 8 AM $ 0.000135
+0.00%
$ 13.5 million $ 469
Oct 7, 7 AM $ 0.000135
-0.06%
$ 13.5 million $ 467
Oct 7, 6 AM $ 0.000135
+0.00%
$ 13.49 million $ 463
Oct 7, 5 AM $ 0.000135
+0.00%
$ 13.49 million $ 468
Oct 7, 12 AM $ 0.000136
+0.00%
$ 13.65 million $ 417
Oct 6, 7 PM $ 0.000137
+3.41%
$ 13.65 million $ 280
Oct 6, 4 PM $ 0.000131
-0.27%
$ 13.12 million $ 266
Oct 6, 3 PM $ 0.000132
-0.50%
$ 13.19 million $ 248
Oct 6, 1 PM $ 0.000133
+0.00%
$ 13.26 million $ 228
Oct 6, 12 PM $ 0.000133
+0.21%
$ 13.29 million $ 226
Oct 6, 11 AM $ 0.000132
+0.20%
$ 13.25 million $ 2,309
Oct 6, 10 AM $ 0.000132
-0.10%
$ 13.24 million $ 2,296
Oct 6, 9 AM $ 0.000133
-0.44%
$ 13.28 million $ 2,309
Oct 6, 8 AM $ 0.000134
+0.00%
$ 13.37 million $ 2,277
Oct 6, 7 AM $ 0.000134
-0.62%
$ 13.38 million $ 2,277
Oct 6, 6 AM $ 0.000135
+0.06%
$ 13.49 million $ 2,255
Oct 6, 5 AM $ 0.000135
+0.00%
$ 13.48 million $ 2,242
Oct 6, 4 AM $ 0.000134
+0.00%
$ 13.45 million $ 2,250
Oct 6, 3 AM $ 0.000134
+0.12%
$ 13.44 million $ 2,252
Oct 6, 2 AM $ 0.000134
-0.10%
$ 13.43 million $ 2,237
Oct 5, 6 PM $ 0.000136
+0.00%
$ 13.57 million $ 2,208
Oct 5, 3 PM $ 0.000136
+0.00%
$ 13.6 million $ 2,200
Oct 5, 2 PM $ 0.000136
+0.07%
$ 13.58 million $ 2,196