XC Historical Data

XC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 PM $ 0.000136
+0.00%
$ 13.62 million $ 2,193
Oct 5, 12 PM $ 0.000136
-0.05%
$ 13.61 million $ 2,192
Oct 5, 10 AM $ 0.000136
+0.09%
$ 13.62 million $ 2,204
Oct 5, 9 AM $ 0.000136
+0.23%
$ 13.58 million $ 2,199
Oct 5, 8 AM $ 0.000136
-0.26%
$ 13.56 million $ 2,237
Oct 5, 7 AM $ 0.000136
+0.11%
$ 13.62 million $ 2,228
Oct 5, 6 AM $ 0.000136
+0.02%
$ 13.61 million $ 2,248
Oct 5, 5 AM $ 0.000136
-0.44%
$ 13.61 million $ 2,245
Oct 5, 4 AM $ 0.000137
-0.02%
$ 13.67 million $ 2,219
Oct 5, 3 AM $ 0.000137
-0.85%
$ 13.69 million $ 2,215
Oct 5, 1 AM $ 0.000138
+0.00%
$ 13.8 million $ 2,197
Oct 4, 10 PM $ 0.000138
+0.00%
$ 13.81 million $ 2,196
Oct 4, 7 PM $ 0.000138
+0.00%
$ 13.81 million $ 2,210
Oct 4, 4 PM $ 0.000138
-0.02%
$ 13.84 million $ 2,198
Oct 4, 3 PM $ 0.000138
+1.09%
$ 13.84 million $ 2,196
Oct 4, 1 PM $ 0.000137
+0.00%
$ 13.67 million $ 2,115
Oct 4, 12 PM $ 0.000137
-0.04%
$ 13.67 million $ 2,115
Oct 4, 11 AM $ 0.000135
-0.12%
$ 13.52 million $ 2,057
Oct 4, 10 AM $ 0.000135
+0.00%
$ 13.5 million $ 2,042
Oct 4, 9 AM $ 0.000135
-2.34%
$ 13.52 million $ 2,031
Oct 4, 8 AM $ 0.00014
-10.23%
$ 14.05 million $ 1,796
Oct 4, 7 AM $ 0.000156
-0.38%
$ 15.64 million $ 1,628
Oct 4, 6 AM $ 0.000157
-0.84%
$ 15.66 million $ 1,608
Oct 4, 4 AM $ 0.00016
+0.12%
$ 16 million $ 1,563
Oct 4, 3 AM $ 0.00016
-0.11%
$ 15.97 million $ 1,571
Oct 4, 2 AM $ 0.00016
-0.20%
$ 15.97 million $ 1,562
Oct 4, 1 AM $ 0.00016
-0.31%
$ 16.04 million $ 1,545
Oct 3, 11 PM $ 0.000161
+0.00%
$ -- $ 1,543
Oct 3, 10 PM $ 0.000161
-0.70%
$ -- $ 1,548
Oct 3, 8 PM $ 0.000161
-4.06%
$ -- $ 1,598
Oct 3, 4 PM $ 0.000168
+0.00%
$ -- $ 1,457
Oct 3, 3 PM $ 0.000168
+0.00%
$ -- $ 1,466
Oct 3, 2 PM $ 0.000169
+0.25%
$ -- $ 1,460
Oct 3, 1 PM $ 0.000169
-0.75%
$ -- $ 1,457
Oct 3, 12 PM $ 0.00017
-0.12%
$ -- $ 1,444
Oct 3, 11 AM $ 0.000171
+0.00%
$ -- $ 1,430
Oct 3, 10 AM $ 0.000171
+0.30%
$ -- $ 1,418
Oct 3, 9 AM $ 0.000172
-0.08%
$ -- $ 1,397
Oct 3, 8 AM $ 0.000172
-0.97%
$ -- $ 1,393
Oct 3, 7 AM $ 0.000174
+0.01%
$ -- $ 1,378
Oct 3, 6 AM $ 0.000174
-0.26%
$ -- $ 1,380
Oct 3, 5 AM $ 0.000175
-0.43%
$ -- $ 1,370
Oct 3, 4 AM $ 0.000176
+0.13%
$ -- $ 1,360
Oct 3, 3 AM $ 0.000176
-0.48%
$ -- $ 1,365
Oct 3, 2 AM $ 0.000177
+0.00%
$ -- $ 1,352
Oct 2, 11 PM $ 0.000177
+0.69%
$ -- $ 1,338
Oct 2, 10 PM $ 0.000176
+0.00%
$ -- $ 1,314
Oct 2, 9 PM $ 0.000176
+3.43%
$ -- $ 1,311
Oct 2, 6 PM $ 0.000171
+0.00%
$ -- $ 1,160
Oct 2, 5 PM $ 0.000171
+0.04%
$ -- $ 1,145
Download