Still Water Historical Data

STLW
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $0.0₅842
+0.00%
$-- $4
Aug 12, 2025 $0.0₅792
+0.00%
$-- $4
Apr 14, 2025 $0.0₅758
+0.00%
$-- $1
Apr 7, 2025 $0.0₅603
+0.00%
$-- $67
Mar 10, 2025 $0.0₅751
+0.00%
$-- $2
Mar 3, 2025 $0.0₅965
+0.00%
$-- $0
Jan 14, 2025 $0.00041
-1.05%
$-- $660
Jan 13, 2025 $0.000382
+4.26%
$343,606 $102
Jan 12, 2025 $0.000358
-19.94%
$321,917 $2,360
Jan 11, 2025 $0.000427
+71.64%
$384,618 $39,476
Jan 10, 2025 $0.000261
-2.74%
$235,264 $77
Jan 9, 2025 $0.000288
+10.86%
$258,787 $300
Jan 8, 2025 $0.000267
-3.42%
$240,713 $969
Download