Still Water Historical Data

STLW
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0₅842
+0.00%
$ -- $ 4
Aug 12, 2025 $ 0.0₅792
+0.00%
$ -- $ 4
Apr 14, 2025 $ 0.0₅758
+0.00%
$ -- $ 1
Apr 7, 2025 $ 0.0₅603
+0.00%
$ -- $ 67
Mar 10, 2025 $ 0.0₅751
+0.00%
$ -- $ 2
Mar 3, 2025 $ 0.0₅965
+0.00%
$ -- $ 0
Jan 14, 2025 $ 0.00041
-1.05%
$ -- $ 660
Jan 13, 2025 $ 0.000382
+4.26%
$ 343,606 $ 102
Jan 12, 2025 $ 0.000358
-19.94%
$ 321,917 $ 2,360
Jan 11, 2025 $ 0.000427
+71.64%
$ 384,618 $ 39,476
Jan 10, 2025 $ 0.000261
-2.74%
$ 235,264 $ 77
Jan 9, 2025 $ 0.000288
+10.86%
$ 258,787 $ 300
Jan 8, 2025 $ 0.000267
-3.42%
$ 240,713 $ 969
Download