AI Judge Historical Data

Aletheia
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.0₅231
+0.00%
$ -- $ 3
May 13, 8 AM $ 0.0₅211
+0.00%
$ -- $ 3
May 12, 8 AM $ 0.0₅232
+0.11%
$ -- $ 4
May 10, 11 PM $ 0.0₅215
+0.00%
$ -- $ 77
May 10, 10 PM $ 0.0₅215
+0.00%
$ -- $ 78
May 10, 1 PM $ 0.0₅212
+0.00%
$ -- $ 81
May 10, 5 AM $ 0.0₅247
+9.42%
$ -- $ 127
May 10, 4 AM $ 0.0₅251
+0.00%
$ -- $ 109
May 10, 3 AM $ 0.0₅231
-9.19%
$ -- $ 4,773
May 9, 1 PM $ 0.0₅285
-0.07%
$ -- $ 6,763
May 9, 4 AM $ 0.0₅558
+0.21%
$ -- $ 10,977
May 9, 3 AM $ 0.0₅556
+4.18%
$ -- $ 9,779
May 8, 9 AM $ 0.0₅242
+0.00%
$ -- $ 3
May 8, 6 AM $ 0.0₅242
+0.00%
$ -- $ 2
May 7, 7 PM $ 0.0₅243
+0.00%
$ -- $ 4
May 5, 7 PM $ 0.0₅239
+0.00%
$ -- $ 2
Apr 24, 9 AM $ 0.0₅252
+0.00%
$ -- $ 23
Apr 10, 9 PM $ 0.0₅246
+0.00%
$ -- $ 18
Apr 3, 6 PM $ 0.0₅25
+0.00%
$ -- $ 195
Apr 3, 5 PM $ 0.0₅25
+0.00%
$ -- $ 192
Apr 3, 5 AM $ 0.0₅242
+1.82%
$ -- $ 151
Apr 3, 4 AM $ 0.0₅237
+0.00%
$ -- $ 51
Apr 1, 8 PM $ 0.0₅352
+25.58%
$ -- $ 3,226
Apr 1, 10 AM $ 0.0₅26
+0.00%
$ -- $ 3,295
Apr 1, 6 AM $ 0.0₅283
+0.00%
$ -- $ 3,752
Apr 1, 1 AM $ 0.0₅326
-0.65%
$ -- $ 3,609
Apr 1, 12 AM $ 0.0₅32
+8.90%
$ -- $ 2,994
Mar 31, 3 PM $ 0.0₅299
+0.72%
$ -- $ 485
Mar 31, 2 PM $ 0.0₅294
+0.44%
$ -- $ 488
Mar 31, 11 AM $ 0.0₅342
-3.52%
$ -- $ 3,569
Mar 31, 10 AM $ 0.0₅355
-4.83%
$ -- $ 5,081
Mar 31, 7 AM $ 0.0₅381
+0.00%
$ -- $ 29,458
Mar 31, 4 AM $ 0.0₅383
+0.70%
$ -- $ 29,247
Mar 31, 3 AM $ 0.0₅377
+0.59%
$ -- $ 28,791
Mar 31, 1 AM $ 0.0₅375
-0.01%
$ -- $ 28,788
Mar 31, 12 AM $ 0.0₅375
-3.39%
$ -- $ 29,769
Mar 30, 8 PM $ 0.0₅394
+0.00%
$ -- $ 30,325
Mar 30, 7 PM $ 0.0₅396
+0.00%
$ -- $ 30,558
Mar 30, 6 PM $ 0.0₅399
-0.78%
$ -- $ 30,792
Mar 30, 5 PM $ 0.0₅401
+0.00%
$ -- $ 30,854
Mar 30, 4 PM $ 0.0₅403
-0.10%
$ -- $ 30,876
Download