Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Judge Historical Data

Aletheia
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 1 PM $0.0₅279
+0.00%
$-- $0.1
Sep 5, 1 AM $0.0₅278
+0.00%
$-- $1
May 13, 7 PM $0.0₅231
+0.00%
$-- $3
May 13, 8 AM $0.0₅211
+0.00%
$-- $3
May 12, 8 AM $0.0₅232
+0.11%
$-- $4
May 10, 11 PM $0.0₅215
+0.00%
$-- $77
May 10, 10 PM $0.0₅215
+0.00%
$-- $78
May 10, 1 PM $0.0₅212
+0.00%
$-- $81
May 10, 5 AM $0.0₅247
+9.42%
$-- $127
May 10, 4 AM $0.0₅251
+0.00%
$-- $109
May 10, 3 AM $0.0₅231
-9.19%
$-- $4,773
May 9, 1 PM $0.0₅285
-0.07%
$-- $6,763
May 9, 4 AM $0.0₅558
+0.21%
$-- $10,977
May 9, 3 AM $0.0₅556
+4.18%
$-- $9,779
May 8, 9 AM $0.0₅242
+0.00%
$-- $3
May 8, 6 AM $0.0₅242
+0.00%
$-- $2
May 7, 7 PM $0.0₅243
+0.00%
$-- $4
May 5, 7 PM $0.0₅239
+0.00%
$-- $2
Apr 24, 9 AM $0.0₅252
+0.00%
$-- $23
Apr 10, 9 PM $0.0₅246
+0.00%
$-- $18
Apr 3, 6 PM $0.0₅25
+0.00%
$-- $195
Apr 3, 5 PM $0.0₅25
+0.00%
$-- $192
Apr 3, 5 AM $0.0₅242
+1.82%
$-- $151
Apr 3, 4 AM $0.0₅237
+0.00%
$-- $51
Apr 1, 8 PM $0.0₅352
+25.58%
$-- $3,226
Apr 1, 10 AM $0.0₅26
+0.00%
$-- $3,295
Apr 1, 6 AM $0.0₅283
+0.00%
$-- $3,752
Apr 1, 1 AM $0.0₅326
-0.65%
$-- $3,609
Apr 1, 12 AM $0.0₅32
+8.90%
$-- $2,994
Mar 31, 3 PM $0.0₅299
+0.72%
$-- $485
Mar 31, 2 PM $0.0₅294
+0.44%
$-- $488
Mar 31, 11 AM $0.0₅342
-3.52%
$-- $3,569
Mar 31, 10 AM $0.0₅355
-4.83%
$-- $5,081
Mar 31, 7 AM $0.0₅381
+0.00%
$-- $29,458
Mar 31, 4 AM $0.0₅383
+0.70%
$-- $29,247
Mar 31, 3 AM $0.0₅377
+0.59%
$-- $28,791
Mar 31, 1 AM $0.0₅375
-0.01%
$-- $28,788
Mar 31, 12 AM $0.0₅375
-3.39%
$-- $29,769
Mar 30, 8 PM $0.0₅394
+0.00%
$-- $30,325
Mar 30, 7 PM $0.0₅396
+0.00%
$-- $30,558
Mar 30, 6 PM $0.0₅399
-0.78%
$-- $30,792
Mar 30, 5 PM $0.0₅401
+0.00%
$-- $30,854
Mar 30, 4 PM $0.0₅403
-0.10%
$-- $30,876
Download