Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Labh Coin Historical Data

LABH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2019 $0.0000186
+4.61%
$14,735 $0
May 30, 2019 $0.0000178
-5.20%
$14,086 $1
May 29, 2019 $0.0000188
-0.50%
$14,857 $1
May 28, 2019 $0.0000189
-0.11%
$14,931 $36
May 27, 2019 $0.0000189
+2.05%
$14,948 $1
May 26, 2019 $0.0000185
+6.02%
$14,649 $1
May 25, 2019 $0.0000175
+0.13%
$13,818 $1
May 23, 2019 $0.0₅98
-0.18%
$7,760 $1
May 22, 2019 $0.0₅982
-4.62%
$7,775 $1
May 20, 2019 $0.0000102
-2.51%
$8,038 $0
May 19, 2019 $0.0000104
+10.88%
$8,245 $0
May 18, 2019 $0.0₅939
-3.21%
$7,437 $1
May 17, 2019 $0.0000106
+1.79%
$8,375 $6
May 16, 2019 $0.0000104
+6.61%
$8,225 $6
May 15, 2019 $0.0₅974
+13.31%
$7,712 $6
May 14, 2019 $0.0₅86
+11.66%
$6,806 $143
May 13, 2019 $0.0₅77
+3.36%
$6,095 $97
May 12, 2019 $0.0₅745
-34.94%
$5,896 $4
May 11, 2019 $0.0000114
-5.16%
$9,060 $2
May 10, 2019 $0.0000121
-10.55%
$9,553 $4
May 9, 2019 $0.0000135
-10.87%
$10,679 $1
May 8, 2019 $0.0000151
-30.51%
$11,982 $11
May 7, 2019 $0.0000218
-44.02%
$17,242 $48
May 6, 2019 $0.0000389
-10.51%
$30,804 $34
May 5, 2019 $0.0000435
-21.97%
$34,421 $29
May 4, 2019 $0.0000557
-2.09%
$44,112 $2
May 3, 2019 $0.0000569
+5.08%
$45,049 $16
May 2, 2019 $0.0000541
+1.99%
$42,869 $21
May 1, 2019 $0.0000531
+2.12%
$42,030 $1,360
Apr 30, 2019 $0.000052
+99.98%
$41,159 $29,726
Apr 29, 2019 $0.000026
-0.84%
$20,584 $11
Apr 26, 2019 $0.000038
-1.85%
$30,106 $0
Apr 25, 2019 $0.0000387
-46.11%
$30,681 $0
Apr 24, 2019 $0.0000538
-2.65%
$42,627 $7
Apr 23, 2019 $0.0000553
-59.33%
$43,784 $10
Apr 22, 2019 $0.000136
+1.10%
$107,647 $0.1
Apr 21, 2019 $0.000134
+154.33%
$106,479 $0.1
Apr 20, 2019 $0.0000529
+1.23%
$41,866 $3
Apr 19, 2019 $0.0000522
-1.06%
$41,356 $3
Apr 18, 2019 $0.0000528
+1.01%
$41,800 $74
Apr 17, 2019 $0.0000523
-24.49%
$41,382 $10
Apr 16, 2019 $0.0000692
-7.33%
$54,803 $855
Apr 13, 2019 $0.0000281
+0.38%
$22,261 $2
Apr 12, 2019 $0.000028
-0.39%
$22,177 $2
Apr 11, 2019 $0.0000281
+0.00%
$22,267 $2
Apr 10, 2019 $0.000105
+1.67%
$83,459 $1
Apr 9, 2019 $0.000104
+99.96%
$82,089 $608
Apr 3, 2019 $0.0000486
+0.56%
$38,497 $40
Apr 2, 2019 $0.0000483
+15.74%
$38,279 $39
Apr 1, 2019 $0.0000418
-0.14%
$33,071 $36