Labh Coin Historical Data

LABH Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2019 $ 0.0000186
+4.61%
$ 14,735 $ 0
May 30, 2019 $ 0.0000178
-5.20%
$ 14,086 $ 1
May 29, 2019 $ 0.0000188
-0.50%
$ 14,857 $ 1
May 28, 2019 $ 0.0000189
-0.11%
$ 14,931 $ 36
May 27, 2019 $ 0.0000189
+2.05%
$ 14,948 $ 1
May 26, 2019 $ 0.0000185
+6.02%
$ 14,649 $ 1
May 25, 2019 $ 0.0000175
+0.13%
$ 13,818 $ 1
May 23, 2019 $ 0.0₅98
-0.18%
$ 7,760 $ 1
May 22, 2019 $ 0.0₅982
-4.62%
$ 7,775 $ 1
May 20, 2019 $ 0.0000102
-2.51%
$ 8,038 $ 0
May 19, 2019 $ 0.0000104
+10.88%
$ 8,245 $ 0
May 18, 2019 $ 0.0₅939
-3.21%
$ 7,437 $ 1
May 17, 2019 $ 0.0000106
+1.79%
$ 8,375 $ 6
May 16, 2019 $ 0.0000104
+6.61%
$ 8,225 $ 6
May 15, 2019 $ 0.0₅974
+13.31%
$ 7,712 $ 6
May 14, 2019 $ 0.0₅86
+11.66%
$ 6,806 $ 143
May 13, 2019 $ 0.0₅77
+3.36%
$ 6,095 $ 97
May 12, 2019 $ 0.0₅745
-34.94%
$ 5,896 $ 4
May 11, 2019 $ 0.0000114
-5.16%
$ 9,060 $ 2
May 10, 2019 $ 0.0000121
-10.55%
$ 9,553 $ 4
May 9, 2019 $ 0.0000135
-10.87%
$ 10,679 $ 1
May 8, 2019 $ 0.0000151
-30.51%
$ 11,982 $ 11
May 7, 2019 $ 0.0000218
-44.02%
$ 17,242 $ 48
May 6, 2019 $ 0.0000389
-10.51%
$ 30,804 $ 34
May 5, 2019 $ 0.0000435
-21.97%
$ 34,421 $ 29
May 4, 2019 $ 0.0000557
-2.09%
$ 44,112 $ 2
May 3, 2019 $ 0.0000569
+5.08%
$ 45,049 $ 16
May 2, 2019 $ 0.0000541
+1.99%
$ 42,869 $ 21
May 1, 2019 $ 0.0000531
+2.12%
$ 42,030 $ 1,360
Apr 30, 2019 $ 0.000052
+99.98%
$ 41,159 $ 29,726
Apr 29, 2019 $ 0.000026
-0.84%
$ 20,584 $ 11
Apr 26, 2019 $ 0.000038
-1.85%
$ 30,106 $ 0
Apr 25, 2019 $ 0.0000387
-46.11%
$ 30,681 $ 0
Apr 24, 2019 $ 0.0000538
-2.65%
$ 42,627 $ 7
Apr 23, 2019 $ 0.0000553
-59.33%
$ 43,784 $ 10
Apr 22, 2019 $ 0.000136
+1.10%
$ 107,647 $ 0.1
Apr 21, 2019 $ 0.000134
+154.33%
$ 106,479 $ 0.1
Apr 20, 2019 $ 0.0000529
+1.23%
$ 41,866 $ 3
Apr 19, 2019 $ 0.0000522
-1.06%
$ 41,356 $ 3
Apr 18, 2019 $ 0.0000528
+1.01%
$ 41,800 $ 74
Apr 17, 2019 $ 0.0000523
-24.49%
$ 41,382 $ 10
Apr 16, 2019 $ 0.0000692
-7.33%
$ 54,803 $ 855
Apr 13, 2019 $ 0.0000281
+0.38%
$ 22,261 $ 2
Apr 12, 2019 $ 0.000028
-0.39%
$ 22,177 $ 2
Apr 11, 2019 $ 0.0000281
+0.00%
$ 22,267 $ 2
Apr 10, 2019 $ 0.000105
+1.67%
$ 83,459 $ 1
Apr 9, 2019 $ 0.000104
+99.96%
$ 82,089 $ 608
Apr 3, 2019 $ 0.0000486
+0.56%
$ 38,497 $ 40
Apr 2, 2019 $ 0.0000483
+15.74%
$ 38,279 $ 39
Apr 1, 2019 $ 0.0000418
-0.14%
$ 33,071 $ 36