Labh Coin Historical Data

LABH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2019 $0.0000428
-1.41%
$33,877 $0
Mar 30, 2019 $0.0000434
-47.22%
$34,365 $0
Mar 29, 2019 $0.0000825
+1.50%
$65,288 $6
Mar 28, 2019 $0.0000812
-0.53%
$64,324 $1,432
Mar 27, 2019 $0.0000817
+105.20%
$64,658 $1,351
Mar 26, 2019 $0.0000398
+0.87%
$31,508 $828
Mar 25, 2019 $0.0000243
-1.48%
$19,261 $0
Mar 24, 2019 $0.0000247
+78.09%
$19,549 $0
Mar 23, 2019 $0.0000139
+0.47%
$10,978 $1
Mar 20, 2019 $0.000025
-0.84%
$19,778 $0.1
Mar 19, 2019 $0.0000252
-0.14%
$19,925 $0.1
Mar 15, 2019 $0.0000283
+0.85%
$22,388 $0
Mar 14, 2019 $0.000028
-4.48%
$22,200 $1
Mar 13, 2019 $0.0000293
+3.70%
$23,236 $0
Mar 12, 2019 $0.0000283
-0.17%
$22,423 $0
Mar 10, 2019 $0.0000291
-0.21%
$23,012 $1
Mar 9, 2019 $0.0000291
-27.84%
$23,063 $1
Mar 8, 2019 $0.0000404
+1.92%
$31,959 $14
Mar 7, 2019 $0.0000396
-0.04%
$31,355 $26
Mar 5, 2019 $0.0000393
-6.85%
$31,137 $0
Mar 4, 2019 $0.0000422
-3.17%
$33,437 $2
Mar 3, 2019 $0.0000564
-1.28%
$44,659 $0
Mar 2, 2019 $0.0000571
+46.50%
$45,239 $1
Mar 1, 2019 $0.000039
+13.23%
$30,888 $13
Feb 28, 2019 $0.0000344
-2.16%
$27,273 $0
Feb 27, 2019 $0.0000352
-4.44%
$27,875 $1
Feb 23, 2019 $0.0000389
-0.10%
$30,812 $0.1
Feb 22, 2019 $0.000039
+1.92%
$30,859 $0.1
Feb 21, 2019 $0.0000383
+0.25%
$30,287 $0.1
Feb 20, 2019 $0.0000384
+1.61%
$30,438 $0
Feb 19, 2019 $0.0000378
-4.06%
$29,965 $0
Feb 18, 2019 $0.0000395
+6.34%
$31,240 $189
Feb 17, 2019 $0.0000371
+1.27%
$29,388 $370
Feb 16, 2019 $0.0000367
+5.60%
$29,023 $469
Feb 15, 2019 $0.0000347
+4.08%
$27,481 $1,372
Feb 14, 2019 $0.0000333
-2.93%
$26,405 $950
Feb 13, 2019 $0.0000344
+18.35%
$27,211 $25
Feb 12, 2019 $0.000029
+60.34%
$22,991 $22
Feb 11, 2019 $0.0000181
+140.52%
$14,346 $154
Feb 10, 2019 $0.0₅754
-42.53%
$5,969 $85
Feb 9, 2019 $0.0000131
+10.00%
$10,389 $52
Feb 8, 2019 $0.0000119
-4.32%
$9,453 $1
Feb 7, 2019 $0.0000125
-0.77%
$9,879 $0
Feb 6, 2019 $0.0000126
-44.11%
$9,955 $0
Feb 5, 2019 $0.0000225
-34.74%
$17,813 $0
Feb 4, 2019 $0.0000345
+192.04%
$27,296 $19
Feb 3, 2019 $0.0000118
-57.00%
$9,346 $0.1
Feb 2, 2019 $0.0000274
-26.26%
$21,713 $1
Feb 1, 2019 $0.0000372
-27.21%
$29,457 $1
Jan 31, 2019 $0.0000511
+59.85%
$40,468 $3