Labh Coin Historical Data

LABH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2019 $ 0.0000428
-1.41%
$ 33,877 $ 0
Mar 30, 2019 $ 0.0000434
-47.22%
$ 34,365 $ 0
Mar 29, 2019 $ 0.0000825
+1.50%
$ 65,288 $ 6
Mar 28, 2019 $ 0.0000812
-0.53%
$ 64,324 $ 1,432
Mar 27, 2019 $ 0.0000817
+105.20%
$ 64,658 $ 1,351
Mar 26, 2019 $ 0.0000398
+0.87%
$ 31,508 $ 828
Mar 25, 2019 $ 0.0000243
-1.48%
$ 19,261 $ 0
Mar 24, 2019 $ 0.0000247
+78.09%
$ 19,549 $ 0
Mar 23, 2019 $ 0.0000139
+0.47%
$ 10,978 $ 1
Mar 20, 2019 $ 0.000025
-0.84%
$ 19,778 $ 0.1
Mar 19, 2019 $ 0.0000252
-0.14%
$ 19,925 $ 0.1
Mar 15, 2019 $ 0.0000283
+0.85%
$ 22,388 $ 0
Mar 14, 2019 $ 0.000028
-4.48%
$ 22,200 $ 1
Mar 13, 2019 $ 0.0000293
+3.70%
$ 23,236 $ 0
Mar 12, 2019 $ 0.0000283
-0.17%
$ 22,423 $ 0
Mar 10, 2019 $ 0.0000291
-0.21%
$ 23,012 $ 1
Mar 9, 2019 $ 0.0000291
-27.84%
$ 23,063 $ 1
Mar 8, 2019 $ 0.0000404
+1.92%
$ 31,959 $ 14
Mar 7, 2019 $ 0.0000396
-0.04%
$ 31,355 $ 26
Mar 5, 2019 $ 0.0000393
-6.85%
$ 31,137 $ 0
Mar 4, 2019 $ 0.0000422
-3.17%
$ 33,437 $ 2
Mar 3, 2019 $ 0.0000564
-1.28%
$ 44,659 $ 0
Mar 2, 2019 $ 0.0000571
+46.50%
$ 45,239 $ 1
Mar 1, 2019 $ 0.000039
+13.23%
$ 30,888 $ 13
Feb 28, 2019 $ 0.0000344
-2.16%
$ 27,273 $ 0
Feb 27, 2019 $ 0.0000352
-4.44%
$ 27,875 $ 1
Feb 23, 2019 $ 0.0000389
-0.10%
$ 30,812 $ 0.1
Feb 22, 2019 $ 0.000039
+1.92%
$ 30,859 $ 0.1
Feb 21, 2019 $ 0.0000383
+0.25%
$ 30,287 $ 0.1
Feb 20, 2019 $ 0.0000384
+1.61%
$ 30,438 $ 0
Feb 19, 2019 $ 0.0000378
-4.06%
$ 29,965 $ 0
Feb 18, 2019 $ 0.0000395
+6.34%
$ 31,240 $ 189
Feb 17, 2019 $ 0.0000371
+1.27%
$ 29,388 $ 370
Feb 16, 2019 $ 0.0000367
+5.60%
$ 29,023 $ 469
Feb 15, 2019 $ 0.0000347
+4.08%
$ 27,481 $ 1,372
Feb 14, 2019 $ 0.0000333
-2.93%
$ 26,405 $ 950
Feb 13, 2019 $ 0.0000344
+18.35%
$ 27,211 $ 25
Feb 12, 2019 $ 0.000029
+60.34%
$ 22,991 $ 22
Feb 11, 2019 $ 0.0000181
+140.52%
$ 14,346 $ 154
Feb 10, 2019 $ 0.0₅754
-42.53%
$ 5,969 $ 85
Feb 9, 2019 $ 0.0000131
+10.00%
$ 10,389 $ 52
Feb 8, 2019 $ 0.0000119
-4.32%
$ 9,453 $ 1
Feb 7, 2019 $ 0.0000125
-0.77%
$ 9,879 $ 0
Feb 6, 2019 $ 0.0000126
-44.11%
$ 9,955 $ 0
Feb 5, 2019 $ 0.0000225
-34.74%
$ 17,813 $ 0
Feb 4, 2019 $ 0.0000345
+192.04%
$ 27,296 $ 19
Feb 3, 2019 $ 0.0000118
-57.00%
$ 9,346 $ 0.1
Feb 2, 2019 $ 0.0000274
-26.26%
$ 21,713 $ 1
Feb 1, 2019 $ 0.0000372
-27.21%
$ 29,457 $ 1
Jan 31, 2019 $ 0.0000511
+59.85%
$ 40,468 $ 3