Labh Coin Historical Data

LABH Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 2019 $ 0.0000355
-0.47%
$ 28,106 $ 0
Jan 27, 2019 $ 0.0000357
-0.41%
$ 28,239 $ 0
Jan 26, 2019 $ 0.0000358
-0.17%
$ 28,359 $ 0
Dec 18, 2018 $ 0.000106
+0.51%
$ 84,025 $ 6
Dec 17, 2018 $ 0.000106
+63.76%
$ 83,635 $ 6
Dec 15, 2018 $ 0.0000646
+0.57%
$ 51,112 $ 78
Dec 14, 2018 $ 0.0000641
-2.10%
$ 50,790 $ 78
Dec 13, 2018 $ 0.0000655
-4.34%
$ 51,873 $ 738
Dec 12, 2018 $ 0.000101
-0.37%
$ 79,603 $ 11
Dec 11, 2018 $ 0.000101
-1.82%
$ 79,901 $ 12
Dec 10, 2018 $ 0.000103
-3.39%
$ 81,371 $ 32
Dec 9, 2018 $ 0.000107
+55.95%
$ 84,381 $ 195
Dec 8, 2018 $ 0.0000683
+101.46%
$ 54,103 $ 2,093
Dec 7, 2018 $ 0.0000339
-1.95%
$ 26,871 $ 34
Dec 6, 2018 $ 0.0000347
-6.31%
$ 27,436 $ 1
Dec 5, 2018 $ 0.0000743
-5.15%
$ 58,847 $ 1
Dec 4, 2018 $ 0.0000784
+102.90%
$ 62,085 $ 4
Dec 3, 2018 $ 0.0000386
-6.12%
$ 30,599 $ 2
Dec 2, 2018 $ 0.000041
-0.81%
$ 32,457 $ 7
Dec 1, 2018 $ 0.0000831
+4.25%
$ 65,824 $ 4
Nov 30, 2018 $ 0.0000798
+99.16%
$ 63,187 $ 4
Nov 29, 2018 $ 0.0000547
+0.00%
$ 43,321 $ 4,089
Nov 28, 2018 $ 0.0000575
+0.00%
$ 45,490 $ 3,750
Nov 27, 2018 $ 0.000045
+0.00%
$ 35,602 $ 3,926
Nov 26, 2018 $ 0.00008
+0.00%
$ 63,336 $ 3,820
Nov 25, 2018 $ 0.000112
+0.00%
$ 88,313 $ 4,292
Nov 24, 2018 $ 0.0000688
+0.00%
$ 54,484 $ 4,307
Nov 23, 2018 $ 0.0000453
+0.00%
$ 35,887 $ 4,525
Nov 22, 2018 $ 0.0000708
+0.00%
$ 56,085 $ 4,500
Nov 21, 2018 $ 0.0000754
+0.00%
$ 59,721 $ 4,634
Nov 20, 2018 $ 0.0000582
+0.00%
$ 46,062 $ 5,282
Nov 19, 2018 $ 0.0000937
+0.00%
$ 74,201 $ 5,598
Nov 18, 2018 $ 0.000165
+0.00%
$ 130,299 $ 5,553
Nov 17, 2018 $ 0.000218
+0.00%
$ 172,414 $ 5,591
Nov 16, 2018 $ 0.000302
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000332
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000364
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000378
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00048
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000452
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000449
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000535
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000679
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000964
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00113
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00132
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00136
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00161
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00201
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00225
+0.00%
$ -- $ 6,315