Labh Coin Historical Data

LABH Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 2019 $0.0000355
-0.47%
$28,106 $0
Jan 27, 2019 $0.0000357
-0.41%
$28,239 $0
Jan 26, 2019 $0.0000358
-0.17%
$28,359 $0
Dec 18, 2018 $0.000106
+0.51%
$84,025 $6
Dec 17, 2018 $0.000106
+63.76%
$83,635 $6
Dec 15, 2018 $0.0000646
+0.57%
$51,112 $78
Dec 14, 2018 $0.0000641
-2.10%
$50,790 $78
Dec 13, 2018 $0.0000655
-4.34%
$51,873 $738
Dec 12, 2018 $0.000101
-0.37%
$79,603 $11
Dec 11, 2018 $0.000101
-1.82%
$79,901 $12
Dec 10, 2018 $0.000103
-3.39%
$81,371 $32
Dec 9, 2018 $0.000107
+55.95%
$84,381 $195
Dec 8, 2018 $0.0000683
+101.46%
$54,103 $2,093
Dec 7, 2018 $0.0000339
-1.95%
$26,871 $34
Dec 6, 2018 $0.0000347
-6.31%
$27,436 $1
Dec 5, 2018 $0.0000743
-5.15%
$58,847 $1
Dec 4, 2018 $0.0000784
+102.90%
$62,085 $4
Dec 3, 2018 $0.0000386
-6.12%
$30,599 $2
Dec 2, 2018 $0.000041
-0.81%
$32,457 $7
Dec 1, 2018 $0.0000831
+4.25%
$65,824 $4
Nov 30, 2018 $0.0000798
+99.16%
$63,187 $4
Nov 29, 2018 $0.0000547
+0.00%
$43,321 $4,089
Nov 28, 2018 $0.0000575
+0.00%
$45,490 $3,750
Nov 27, 2018 $0.000045
+0.00%
$35,602 $3,926
Nov 26, 2018 $0.00008
+0.00%
$63,336 $3,820
Nov 25, 2018 $0.000112
+0.00%
$88,313 $4,292
Nov 24, 2018 $0.0000688
+0.00%
$54,484 $4,307
Nov 23, 2018 $0.0000453
+0.00%
$35,887 $4,525
Nov 22, 2018 $0.0000708
+0.00%
$56,085 $4,500
Nov 21, 2018 $0.0000754
+0.00%
$59,721 $4,634
Nov 20, 2018 $0.0000582
+0.00%
$46,062 $5,282
Nov 19, 2018 $0.0000937
+0.00%
$74,201 $5,598
Nov 18, 2018 $0.000165
+0.00%
$130,299 $5,553
Nov 17, 2018 $0.000218
+0.00%
$172,414 $5,591
Nov 16, 2018 $0.000302
+0.00%
$-- $5,594
Nov 15, 2018 $0.000332
+0.00%
$-- $6,126
Nov 14, 2018 $0.000364
+0.00%
$-- $6,362
Nov 13, 2018 $0.000378
+0.00%
$-- $6,402
Nov 12, 2018 $0.00048
+0.00%
$-- $6,388
Nov 11, 2018 $0.000452
+0.00%
$-- $6,401
Nov 10, 2018 $0.000449
+0.00%
$-- $6,412
Nov 9, 2018 $0.000535
+0.00%
$-- $6,490
Nov 8, 2018 $0.000679
+0.00%
$-- $6,532
Nov 7, 2018 $0.000964
+0.00%
$-- $6,438
Nov 6, 2018 $0.00113
+0.00%
$-- $6,440
Nov 5, 2018 $0.00132
+0.00%
$-- $6,404
Nov 4, 2018 $0.00136
+0.00%
$-- $6,372
Nov 3, 2018 $0.00161
+0.00%
$-- $6,395
Nov 2, 2018 $0.00201
+0.00%
$-- $6,347
Nov 1, 2018 $0.00225
+0.00%
$-- $6,315