Labh Coin Historical Data

LABH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.0₅179
-0.95%
$1,418 $11
Oct 15, 2019 $0.0₅181
-2.03%
$1,432 $13
Oct 14, 2019 $0.0₅185
+1.46%
$1,461 $4
Oct 13, 2019 $0.0₅182
-1.25%
$1,440 $0
Oct 12, 2019 $0.0₅184
+1.18%
$1,454 $3
Oct 11, 2019 $0.0₅182
-4.77%
$1,438 $4
Oct 10, 2019 $0.0₅19
-1.81%
$1,508 $0
Oct 9, 2019 $0.0₅193
+6.89%
$1,532 $0.1
Oct 8, 2019 $0.0₅181
-0.36%
$1,433 $0
Oct 7, 2019 $0.0₅182
+5.97%
$1,439 $0
Oct 6, 2019 $0.0₅172
-2.55%
$1,361 $2
Oct 5, 2019 $0.0₅174
-1.40%
$1,380 $14
Oct 4, 2019 $0.0₅177
+0.18%
$1,405 $14
Oct 3, 2019 $0.0₅177
-2.83%
$1,402 $9
Oct 2, 2019 $0.0₅182
+2.16%
$1,443 $8
Oct 1, 2019 $0.0₅178
-50.49%
$1,413 $31
Sep 29, 2019 $0.0₅341
-2.63%
$2,698 $7
Sep 28, 2019 $0.0₅35
+0.62%
$2,771 $7
Sep 22, 2019 $0.0₅422
-2.43%
$3,343 $0
Sep 21, 2019 $0.0₅433
+0.11%
$3,426 $0
Sep 18, 2019 $0.0₅636
+1.71%
$5,033 $0
Sep 17, 2019 $0.0₅625
+5.86%
$4,949 $0
Sep 16, 2019 $0.0₅591
+2.18%
$4,678 $0
Sep 5, 2019 $0.0₅512
-1.95%
$4,057 $0.01
Sep 4, 2019 $0.0₅521
-0.93%
$4,126 $0.01
Sep 2, 2019 $0.0₅514
+0.53%
$4,071 $0
Sep 1, 2019 $0.0₅513
-2.13%
$4,062 $0
Aug 29, 2019 $0.0₅511
-2.39%
$4,043 $0
Aug 28, 2019 $0.0₅523
-6.33%
$4,142 $0
Aug 23, 2019 $0.0₅974
+1.85%
$7,711 $0
Aug 22, 2019 $0.0₅956
-1.57%
$7,571 $0
Aug 21, 2019 $0.0₅561
-5.02%
$4,442 $0.1
Aug 20, 2019 $0.0₅591
-3.13%
$4,677 $0.1
Aug 19, 2019 $0.0₅606
+3.77%
$4,802 $6
Aug 18, 2019 $0.0₅585
-0.71%
$4,630 $6
Aug 12, 2019 $0.0₅419
-1.68%
$3,319 $0
Aug 11, 2019 $0.0₅426
+4.08%
$3,374 $0
Aug 10, 2019 $0.0₅409
+0.33%
$3,242 $0
Aug 9, 2019 $0.0₅429
-1.25%
$3,394 $1
Aug 8, 2019 $0.0₅435
-72.16%
$3,444 $1
Aug 7, 2019 $0.0000156
+0.45%
$12,370 $22
Aug 6, 2019 $0.0₅226
-1.13%
$1,793 $0.1
Aug 5, 2019 $0.0₅229
-0.91%
$1,813 $0.1
Aug 2, 2019 $0.0₅439
+1.07%
$3,475 $0
Aug 1, 2019 $0.0₅434
+99.91%
$3,439 $0
Jul 31, 2019 $0.0₅217
-47.96%
$1,720 $0.1
Jul 30, 2019 $0.0₅417
+97.40%
$3,306 $0
Jul 29, 2019 $0.0₅211
-0.19%
$1,674 $0
Jul 28, 2019 $0.0₅212
+1.09%
$1,678 $0
Download