Labh Coin Historical Data

LABH
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 14 $0.0₅179
-1.55%
$-- $27
Oct 7 $0.0₅182
+6.09%
$-- $7
Sep 30 $0.0₅172
-52.29%
$-- $78
Sep 23 $0.0₅341
-2.02%
$-- $15
Sep 16 $0.0₅422
-26.97%
$-- $0
Sep 2 $0.0₅512
+0.17%
$-- $0
Aug 26 $0.0₅513
-8.16%
$-- $0
Aug 19 $0.0₅974
+66.64%
$-- $7
Aug 12 $0.0₅585
+37.16%
$-- $6
Aug 5 $0.0₅426
+84.45%
$-- $25
Jul 29 $0.0₅439
+107.15%
$-- $1
Jul 22 $0.0₅212
-51.07%
$-- $5
Jul 15 $0.0₅221
-4.56%
$-- $2
Jul 8 $0.0₅231
-74.44%
$-- $5
Jul 1 $0.0₅904
+54.85%
$-- $6
Jun 24 $0.0₅584
-51.93%
$-- $183
Jun 17 $0.0000122
+14.40%
$-- $76
Jun 10 $0.0000106
-8.65%
$-- $6
Jun 3 $0.0000116
+8.59%
$-- $5
May 27 $0.0000107
-42.10%
$-- $44
May 20 $0.0000185
+77.67%
$-- $4
May 13 $0.0000104
+39.83%
$-- $259
May 6 $0.0₅745
-82.87%
$-- $104
Apr 29 $0.0000435
+65.81%
$-- $31,165
Apr 22 $0.000038
-71.72%
$-- $17
Apr 15 $0.000134
+80.05%
$-- $945
Apr 8 $0.0000281
-45.77%
$-- $613
Apr 1 $0.0000486
+16.24%
$-- $115
Mar 25 $0.0000428
+73.29%
$-- $3,618
Mar 18 $0.0000247
-2.02%
$-- $1
Mar 11 $0.0000283
-0.33%
$-- $1
Mar 4 $0.0000291
-33.36%
$-- $44
Feb 25 $0.0000564
+53.10%
$-- $15
Feb 18 $0.0000389
+4.88%
$-- $190
Feb 11 $0.0000371
+392.69%
$-- $3,362
Feb 4 $0.0₅754
-36.14%
$-- $158
Jan 28 $0.0000118
-66.91%
$-- $5
Jan 21 $0.0000357
-0.59%
$-- $1
Dec 17 $0.000106
+64.52%
$-- $12
Dec 10 $0.0000646
-39.32%
$-- $949
Dec 3 $0.000107
+158.88%
$-- $2,331
Nov 26 $0.000041
-48.75%
$-- $15,600
Nov 19 $0.000112
+19.02%
$-- $33,138
Nov 12 $0.000165
-65.75%
$130,299 $42,015
Nov 5 $0.000452
-65.67%
$-- $45,118
Oct 29 $0.00136
-49.21%
$-- $44,615
Oct 22 $0.00279
-8.11%
$-- $45,386
Oct 15 $0.00308
+6.32%
$-- $45,526
Oct 8 $0.00281
-26.32%
$-- $45,209
Download