USOR Historical Data

U.S Oil
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.0₅671
+0.00%
$ 669,650 $ 0.01
Feb 5, 11 AM $ 0.0₅681
-2.09%
$ 679,897 $ 0.01
Feb 5, 10 AM $ 0.0₅696
-0.36%
$ 694,544 $ 0.01
Feb 5, 9 AM $ 0.0₅69
+0.25%
$ 689,286 $ 0.01
Feb 5, 8 AM $ 0.0₅682
-0.81%
$ 681,085 $ 0.01
Feb 5, 7 AM $ 0.0₅678
+0.24%
$ 677,343 $ 0.01
Feb 5, 6 AM $ 0.0₅686
+0.86%
$ 684,697 $ 0.01
Feb 5, 5 AM $ 0.0₅684
-0.05%
$ 683,495 $ 0.01
Feb 5, 4 AM $ 0.0₅685
+0.17%
$ 683,337 $ 0.01
Feb 5, 3 AM $ 0.0₅685
-0.78%
$ 683,642 $ 0.01
Feb 5, 2 AM $ 0.0₅692
-0.44%
$ 691,147 $ 0.01
Feb 5, 1 AM $ 0.0₅69
-0.79%
$ 688,936 $ 0.01
Feb 5, 12 AM $ 0.0₅694
+0.31%
$ 692,771 $ 0.01
Feb 4, 11 PM $ 0.0₅684
-1.40%
$ 682,512 $ 0.01
Feb 4, 10 PM $ 0.0₅681
-1.81%
$ 679,524 $ 0.01
Feb 4, 9 PM $ 0.0₅701
-0.18%
$ 700,215 $ 0.01
Feb 4, 8 PM $ 0.0₅708
+0.75%
$ 707,442 $ 0.01
Feb 4, 7 PM $ 0.0₅694
+0.00%
$ 693,348 $ 0
Download