Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ultiledger Historical Data

ULT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2023 $0.0111
+0.16%
$-- $2,841
Dec 10, 2023 $0.0111
+0.05%
$36.97 million $2,773
Dec 9, 2023 $0.0111
-0.28%
$36.95 million $3,266
Dec 8, 2023 $0.0111
+0.21%
$37.08 million $3,086
Dec 7, 2023 $0.0111
-0.18%
$36.94 million $3,570
Dec 6, 2023 $0.0112
+0.32%
$37.09 million $3,016
Dec 5, 2023 $0.0111
-0.09%
$36.98 million $3,537
Dec 4, 2023 $0.0112
+0.43%
$37.11 million $3,843
Dec 3, 2023 $0.0111
+0.01%
$36.96 million $2,714
Dec 2, 2023 $0.0111
-0.40%
$36.94 million $3,570
Dec 1, 2023 $0.0112
+0.11%
$37.11 million $4,288
Nov 30, 2023 $0.0112
+0.40%
$37.16 million $3,067
Nov 29, 2023 $0.0111
-0.46%
$37.01 million $3,208
Nov 28, 2023 $0.0112
+0.51%
$37.17 million $3,080
Nov 27, 2023 $0.0111
+0.15%
$37.07 million $3,544
Nov 26, 2023 $0.0111
-0.13%
$36.99 million $3,422
Nov 25, 2023 $0.0111
-0.36%
$37.04 million $3,555
Nov 24, 2023 $0.0112
+0.05%
$37.19 million $2,897
Nov 23, 2023 $0.0112
+0.33%
$37.21 million $3,372
Nov 22, 2023 $0.0112
+0.21%
$37.1 million $2,734
Nov 21, 2023 $0.0111
+0.25%
$37.08 million $3,513
Nov 20, 2023 $0.0111
+0.16%
$37.03 million $3,385
Nov 19, 2023 $0.0111
-0.40%
$36.95 million $3,402
Nov 18, 2023 $0.0112
+0.49%
$37.18 million $4,109
Nov 17, 2023 $0.0111
-0.14%
$37 million $2,978
Nov 16, 2023 $0.0111
+0.32%
$37.07 million $3,190
Nov 15, 2023 $0.0111
-0.64%
$36.96 million $2,865
Nov 14, 2023 $0.0111
+0.01%
$37.03 million $3,322
Nov 13, 2023 $0.0111
-0.26%
$37.01 million $3,383
Nov 12, 2023 $0.0112
+0.36%
$37.13 million $3,278
Nov 11, 2023 $0.0111
+0.21%
$37.01 million $3,351
Nov 10, 2023 $0.0111
-0.25%
$36.93 million $3,505
Nov 9, 2023 $0.0111
-0.37%
$37.06 million $3,032
Nov 8, 2023 $0.0112
+0.02%
$37.16 million $3,048
Nov 7, 2023 $0.0111
-1.31%
$36.98 million $3,405
Nov 6, 2023 $0.0113
-0.16%
$37.54 million $3,187
Nov 5, 2023 $0.0113
-0.02%
$37.5 million $3,224
Nov 4, 2023 $0.0113
+0.47%
$37.45 million $3,152
Nov 3, 2023 $0.0112
+0.17%
$37.29 million $2,955
Nov 2, 2023 $0.0112
+0.17%
$37.26 million $3,131
Nov 1, 2023 $0.0112
+0.13%
$37.15 million $2,988
Oct 31, 2023 $0.0112
-0.04%
$37.14 million $3,573
Oct 30, 2023 $0.0111
+0.11%
$37.02 million $3,054
Oct 29, 2023 $0.0111
+0.00%
$37.02 million $3,354
Oct 28, 2023 $0.0111
-0.46%
$37.06 million $3,049
Oct 27, 2023 $0.0112
+0.55%
$37.25 million $3,715
Oct 26, 2023 $0.0112
-0.03%
$37.09 million $2,227
Oct 25, 2023 $0.0112
+0.11%
$37.17 million $3,263
Oct 24, 2023 $0.0112
+0.18%
$37.21 million $2,875
Oct 23, 2023 $0.0112
-0.15%
$37.1 million $2,526
Download