Ultiledger Historical Data

ULT
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.0111
-0.13%
$ -- $ 36,505
Nov 2023 $ 0.0112
+0.15%
$ 37.16 million $ 97,284
Oct 2023 $ 0.0112
-0.26%
$ 37.14 million $ 77,072
Sep 2023 $ 0.0111
-0.56%
$ -- $ 74,204
Aug 2023 $ 0.0112
+11.53%
$ 37.29 million $ 72,768
Jul 2023 $ 0.0101
-9.77%
$ 33.59 million $ 78,478
Jun 2023 $ 0.011
+26.68%
$ 28.73 million $ 52,717
May 2023 $ 0.00895
-20.29%
$ 23.46 million $ 54,127
Apr 2023 $ 0.0113
+18.33%
$ 29.58 million $ 56,307
Mar 2023 $ 0.0102
+56.44%
$ 26.71 million $ 383,650
Feb 2023 $ 0.0113
+19.82%
$ -- $ 230,274
Jan 2023 $ 0.00738
-0.86%
$ 19.35 million $ 659,379
Dec 2022 $ 0.00744
-17.28%
$ 19.52 million $ 714,232
Nov 2022 $ 0.00882
-12.54%
$ -- $ 637,241
Oct 2022 $ 0.0101
+7.39%
$ 26.44 million $ 766,646
Sep 2022 $ 0.0092
+22.40%
$ 24.13 million $ 1.58 million
Aug 2022 $ 0.00733
-17.56%
$ 19.23 million $ 573,507
Jul 2022 $ 0.00892
+55.73%
$ 23.4 million $ 935,954
Jun 2022 $ 0.00547
-48.95%
$ 14.34 million $ 503,991
May 2022 $ 0.0107
+6.24%
$ 28.06 million $ 722,372
Apr 2022 $ 0.0104
-4.96%
$ 27.25 million $ 769,088
Mar 2022 $ 0.0109
-5.30%
$ 28.67 million $ 811,193
Feb 2022 $ 0.0115
+2.96%
$ 30.15 million $ 858,373
Jan 2022 $ 0.0112
-19.28%
$ 29.29 million $ 1.47 million
Dec 2021 $ 0.0144
-12.95%
$ 37.66 million $ 1.74 million
Nov 2021 $ 0.0165
-8.72%
$ 43.28 million $ 3.7 million
Oct 2021 $ 0.0182
+42.85%
$ 47.81 million $ 2.89 million
Sep 2021 $ 0.0128
-29.78%
$ 33.47 million $ 2.69 million
Aug 2021 $ 0.0182
+8.35%
$ 47.67 million $ 3.33 million
Jul 2021 $ 0.0174
-7.29%
$ -- $ 3.11 million
Jun 2021 $ 0.0185
+8.76%
$ -- $ 2.59 million
May 2021 $ 0.0172
-18.16%
$ -- $ 9.4 million
Apr 2021 $ 0.021
+45.54%
$ -- $ 7.23 million
Mar 2021 $ 0.0129
+3.48%
$ -- $ 3.62 million
Feb 2021 $ 0.0124
+6.37%
$ -- $ 3.81 million
Jan 2021 $ 0.0123
-3.32%
$ -- $ 3.24 million
Dec 2020 $ 0.012
-13.45%
$ -- $ 3.81 million
Nov 2020 $ 0.0137
+9.61%
$ -- $ 16.64 million
Oct 2020 $ 0.0126
-15.15%
$ -- $ 25.47 million
Sep 2020 $ 0.0149
-12.73%
$ -- $ 40.01 million
Aug 2020 $ 0.017
+6.20%
$ -- $ 40.42 million
Jul 2020 $ 0.016
+19.16%
$ -- $ 26.38 million
Jun 2020 $ 0.0135
-14.80%
$ -- $ 32.16 million
May 2020 $ 0.0158
-10.14%
$ -- $ 33.03 million
Apr 2020 $ 0.0176
+11.34%
$ -- $ 39.02 million
Mar 2020 $ 0.0158
-31.80%
$ -- $ 49.11 million
Feb 2020 $ 0.0232
-0.36%
$ -- $ 78.96 million
Jan 2020 $ 0.0233
-6.76%
$ -- $ 75.22 million
Dec 2019 $ 0.025
-3.59%
$ -- $ 60.47 million
Nov 2019 $ 0.0259
-4.02%
$ -- $ 158.45 million
Download