Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultiledger Historical Data

ULT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2023 $0.0111
-0.13%
$-- $36,505
Nov 2023 $0.0112
+0.15%
$37.16 million $97,284
Oct 2023 $0.0112
-0.26%
$37.14 million $77,072
Sep 2023 $0.0111
-0.56%
$-- $74,204
Aug 2023 $0.0112
+11.53%
$37.29 million $72,768
Jul 2023 $0.0101
-9.77%
$33.59 million $78,478
Jun 2023 $0.011
+26.68%
$28.73 million $52,717
May 2023 $0.00895
-20.29%
$23.46 million $54,127
Apr 2023 $0.0113
+18.33%
$29.58 million $56,307
Mar 2023 $0.0102
+56.44%
$26.71 million $383,650
Feb 2023 $0.0113
+19.82%
$-- $230,274
Jan 2023 $0.00738
-0.86%
$19.35 million $659,379
Dec 2022 $0.00744
-17.28%
$19.52 million $714,232
Nov 2022 $0.00882
-12.54%
$-- $637,241
Oct 2022 $0.0101
+7.39%
$26.44 million $766,646
Sep 2022 $0.0092
+22.40%
$24.13 million $1.58 million
Aug 2022 $0.00733
-17.56%
$19.23 million $573,507
Jul 2022 $0.00892
+55.73%
$23.4 million $935,954
Jun 2022 $0.00547
-48.95%
$14.34 million $503,991
May 2022 $0.0107
+6.24%
$28.06 million $722,372
Apr 2022 $0.0104
-4.96%
$27.25 million $769,088
Mar 2022 $0.0109
-5.30%
$28.67 million $811,193
Feb 2022 $0.0115
+2.96%
$30.15 million $858,373
Jan 2022 $0.0112
-19.28%
$29.29 million $1.47 million
Dec 2021 $0.0144
-12.95%
$37.66 million $1.74 million
Nov 2021 $0.0165
-8.72%
$43.28 million $3.7 million
Oct 2021 $0.0182
+42.85%
$47.81 million $2.89 million
Sep 2021 $0.0128
-29.78%
$33.47 million $2.69 million
Aug 2021 $0.0182
+8.35%
$47.67 million $3.33 million
Jul 2021 $0.0174
-7.29%
$-- $3.11 million
Jun 2021 $0.0185
+8.76%
$-- $2.59 million
May 2021 $0.0172
-18.16%
$-- $9.4 million
Apr 2021 $0.021
+45.54%
$-- $7.23 million
Mar 2021 $0.0129
+3.48%
$-- $3.62 million
Feb 2021 $0.0124
+6.37%
$-- $3.81 million
Jan 2021 $0.0123
-3.32%
$-- $3.24 million
Dec 2020 $0.012
-13.45%
$-- $3.81 million
Nov 2020 $0.0137
+9.61%
$-- $16.64 million
Oct 2020 $0.0126
-15.15%
$-- $25.47 million
Sep 2020 $0.0149
-12.73%
$-- $40.01 million
Aug 2020 $0.017
+6.20%
$-- $40.42 million
Jul 2020 $0.016
+19.16%
$-- $26.38 million
Jun 2020 $0.0135
-14.80%
$-- $32.16 million
May 2020 $0.0158
-10.14%
$-- $33.03 million
Apr 2020 $0.0176
+11.34%
$-- $39.02 million
Mar 2020 $0.0158
-31.80%
$-- $49.11 million
Feb 2020 $0.0232
-0.36%
$-- $78.96 million
Jan 2020 $0.0233
-6.76%
$-- $75.22 million
Dec 2019 $0.025
-3.59%
$-- $60.47 million
Nov 2019 $0.0259
-4.02%
$-- $158.45 million
Download