Ultiledger Historical Data

ULT
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.0111
+0.16%
$ -- $ 2,841
Dec 4 $ 0.0111
+0.01%
$ 36.97 million $ 20,319
Nov 27 $ 0.0111
-0.13%
$ 36.96 million $ 23,471
Nov 20 $ 0.0111
+0.17%
$ 36.99 million $ 19,456
Nov 13 $ 0.0112
+0.20%
$ 36.95 million $ 19,847
Nov 6 $ 0.0111
-1.58%
$ 37.13 million $ 19,528
Oct 30 $ 0.0113
+1.39%
$ 37.5 million $ 22,078
Oct 23 $ 0.0111
-0.37%
$ 37.02 million $ 21,010
Oct 16 $ 0.0112
+0.07%
$ 37.15 million $ 18,409
Oct 9 $ 0.0112
+1.10%
$ 37.07 million $ 17,183
Oct 2 $ 0.0111
-1.10%
$ 36.83 million $ 11,567
Sep 25 $ 0.0111
-2.34%
$ -- $ 6,815
Sep 18 $ 0.0113
-1.48%
$ 37.85 million $ 15,646
Sep 11 $ 0.0114
-0.31%
$ 38.06 million $ 16,751
Sep 4 $ 0.0114
+2.16%
$ 37.97 million $ 20,884
Aug 28 $ 0.0112
-1.27%
$ 37.26 million $ 20,093
Aug 21 $ 0.0113
-0.91%
$ 37.96 million $ 17,403
Aug 14 $ 0.0113
+34.94%
$ 38.1 million $ 15,309
Aug 7 $ 0.00775
-13.70%
$ 28.06 million $ 11,841
Jul 31 $ 0.00988
+12.44%
$ 32.85 million $ 10,335
Jul 24 $ 0.00913
-18.85%
$ 30.36 million $ 16,499
Jul 17 $ 0.0113
-0.33%
$ 29.64 million $ 19,750
Jul 10 $ 0.0114
+0.27%
$ 29.9 million $ 19,352
Jul 3 $ 0.0113
+24.42%
$ 29.68 million $ 17,653
Jun 26 $ 0.0095
+23.72%
$ 24.91 million $ 6,711
Jun 19 $ 0.0106
+10.31%
$ 20.13 million $ 10,851
Jun 12 $ 0.0101
-10.37%
$ 24.78 million $ 12,274
Jun 5 $ 0.0113
+9.75%
$ 29.69 million $ 16,241
May 29 $ 0.00892
+20.77%
$ 23.4 million $ 12,350
May 22 $ 0.00744
-4.36%
$ 19.1 million $ 10,526
May 15 $ 0.0108
-5.91%
$ 19.58 million $ 9,698
May 8 $ 0.00968
-14.03%
$ 24.44 million $ 9,844
May 1 $ 0.0112
+0.06%
$ 29.45 million $ 13,211
Apr 24 $ 0.0113
-1.85%
$ 29.58 million $ 7,899
Apr 17 $ 0.0113
-0.77%
$ 30.21 million $ 15,957
Apr 10 $ 0.0113
+58.82%
$ 29.96 million $ 12,028
Apr 3 $ 0.00708
+10.67%
$ 18.57 million $ 9,404
Mar 27 $ 0.0064
-32.96%
$ 16.78 million $ 12,554
Mar 20 $ 0.00891
-14.71%
$ 25.05 million $ 56,679
Mar 13 $ 0.0105
+32.60%
$ 25.14 million $ 115,282
Mar 6 $ 0.0086
-4.53%
$ 18.73 million $ 108,101
Feb 27 $ 0.0097
+49.00%
$ 25.44 million $ 44,181
Feb 13 $ 0.0113
-0.21%
$ -- $ 32
Feb 6 $ 0.0114
+23.89%
$ 29.8 million $ 133,692
Jan 30 $ 0.0103
+39.69%
$ 27 million $ 141,065
Jan 23 $ 0.00775
+18.69%
$ 23.69 million $ 118,596
Jan 16 $ 0.00672
-14.23%
$ 17.63 million $ 149,213
Jan 9 $ 0.00771
-18.55%
$ 20.23 million $ 151,534
Jan 2 $ 0.00933
+7.03%
$ 24.47 million $ 152,521
Dec 26 $ 0.00871
-8.88%
$ 22.86 million $ 153,779
Download